Zebra Technologies Corporation (ZBRA)

 242.49  +0.42 (0.17%) 

02/06/24 02/05/24 01/30/24
Closing Price 242.49 242.07 239.55
5 Day SMA 242.64 244.32 251.11
10 Day SMA 248.34 249.70 251.91
20 Day SMA 249.17 249.87 251.65
50 Day SMA 252.49 252.27 251.19
10/20 Day MACD -0.34% -0.07% 0.11%
20/50 Day MACD -1.37% -0.99% 0.19%
Open 241.15
Close 242.49
High 243.50
Low 241.15
  Pivot Point Levels

Avg Volume 444,907
Sector Industrial Goods
Industry Diversified Machin
Crossover Alert: The 10 day Simple Moving Average (SMA) for ZBRA crossed below the 20 day SMA on 2/5/2024 and closed at 242.07

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/05/24: 0.42

Number of Trigger Alerts Since 01/02/20: 276

Zebra Technologies Corporation (ZBRA)

 242.49  +0.42 (0.17%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)247.08
Resistance Level 2 (R2)244.73
Resistance Level 1 (R1)243.61
Pivot Point (PP)242.38
Support Level 1 (S1)241.26
Support Level 2 (S2)240.03
Support Level 3 (S3)237.68
02/06/24
Open 241.15
Close 242.49
High 243.50
Low 241.15



Zebra Technologies Corporation (ZBRA)

 242.49  +0.42 (0.17%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 261.95
Resistance Level 2 (R2) 256.47
Resistance Level 1 (R1) 251.47
Pivot Point (PP) 250.99
Support Level 1 (S1) 245.99
Support Level 2 (S2) 245.51
Support Level 3 (S3) 240.03
Week of 01/30/24
Open 255.98
Close 246.48
High 255.98
Low 250.50



Zebra Technologies Corporation (ZBRA)

 242.49  +0.42 (0.17%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 262.07
Resistance Level 2 (R2) 262.07
Resistance Level 1 (R1) 250.81
Pivot Point (PP) 262.07
Support Level 1 (S1) 250.81
Support Level 2 (S2) 262.07
Support Level 3 (S3) 262.07
Month of 01/01/24
Open 274.73
Close 239.55
High 273.33
Low 273.33