Zogenix (ZGNX)

 22.26  -0.93 (-4.01%) 

04/03/20 04/02/20 03/27/20
Closing Price 22.26 23.19 25.58
5 Day SMA 23.77 23.99 23.77
10 Day SMA 23.27 23.01 21.54
20 Day SMA 22.22 22.43 22.75
50 Day SMA 31.56 32.20 34.11
10/20 Day MACD 4.69% 2.51% -4.73%
20/50 Day MACD -41.95% -42.14% -44.40%
Open 23.16
Close 22.26
High 23.67
Low 21.99
  Pivot Point Levels

Avg Volume 1,012,538
Sector Healthcare
Industry Drug Manufacturers
Crossover Alert: The 10 day Simple Moving Average (SMA) for ZGNX crossed above the 20 day SMA on 4/2/2020 and closed at 23.19

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 04/02/20: -0.93

Number of Trigger Alerts Since 03/14/14: 158

Zogenix (ZGNX)

 22.26  -0.93 (-4.01%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)26.00
Resistance Level 2 (R2)24.32
Resistance Level 1 (R1)23.29
Pivot Point (PP)22.64
Support Level 1 (S1)21.61
Support Level 2 (S2)20.96
Support Level 3 (S3)19.28
04/03/20
Open 23.16
Close 22.26
High 23.67
Low 21.99



Zogenix (ZGNX)

 22.26  -0.93 (-4.01%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 28.43
Resistance Level 2 (R2) 26.26
Resistance Level 1 (R1) 24.26
Pivot Point (PP) 24.09
Support Level 1 (S1) 22.09
Support Level 2 (S2) 21.92
Support Level 3 (S3) 19.75
Week of 03/31/20
Open 25.62
Close 22.26
High 26.09
Low 23.92



Zogenix (ZGNX)

 22.26  -0.93 (-4.01%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 27.04
Resistance Level 2 (R2) 26.02
Resistance Level 1 (R1) 25.38
Pivot Point (PP) 25.00
Support Level 1 (S1) 24.36
Support Level 2 (S2) 23.98
Support Level 3 (S3) 22.96
Month of 03/02/20
Open 25.15
Close 24.73
High 25.65
Low 24.63