Zogenix (ZGNX)

 36.49  -1.49 (-3.92%) 

04/17/19 04/16/19 04/10/19
Closing Price 36.49 37.98 39.03
5 Day SMA 38.02 38.72 44.57
10 Day SMA 42.54 44.16 49.09
20 Day SMA 48.21 49.01 51.14
50 Day SMA 49.38 49.56 49.89
10/20 Day MACD -15.53% -12.76% -5.24%
20/50 Day MACD -3.21% -1.46% 3.19%
Open 37.90
Close 36.49
High 38.00
Low 36.20
  Pivot Point Levels

Avg Volume 542,536
Sector Healthcare
Industry Drug Manufacturers
Crossover Alert: The 20 day Simple Moving Average (SMA) for ZGNX crossed below the 50 day SMA on 4/16/2019 and closed at 37.98

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/16/19: -1.49

Number of Trigger Alerts Since 03/14/14: 136

Zogenix (ZGNX)

 36.49  -1.49 (-3.92%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)40.50
Resistance Level 2 (R2)38.70
Resistance Level 1 (R1)37.59
Pivot Point (PP)36.90
Support Level 1 (S1)35.79
Support Level 2 (S2)35.10
Support Level 3 (S3)33.30
04/17/19
Open 37.90
Close 36.49
High 38.00
Low 36.20



Zogenix (ZGNX)

 36.49  -1.49 (-3.92%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 44.90
Resistance Level 2 (R2) 41.85
Resistance Level 1 (R1) 40.15
Pivot Point (PP) 38.80
Support Level 1 (S1) 37.10
Support Level 2 (S2) 35.75
Support Level 3 (S3) 32.70
Week of 04/09/19
Open 38.03
Close 38.46
High 40.49
Low 37.44



Zogenix (ZGNX)

 36.49  -1.49 (-3.92%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 62.05
Resistance Level 2 (R2) 57.82
Resistance Level 1 (R1) 56.42
Pivot Point (PP) 53.59
Support Level 1 (S1) 52.19
Support Level 2 (S2) 49.36
Support Level 3 (S3) 45.13
Month of 03/01/19
Open 54.01
Close 55.01
High 55.00
Low 50.77