ZIOPHARM Oncology, Inc. (ZIOP)

 2.48  -0.22 (-8.15%) 

03/27/20 03/26/20 03/20/20
Closing Price 2.48 2.70 2.36
5 Day SMA 2.54 2.55 2.24
10 Day SMA 2.34 2.32 2.35
20 Day SMA 2.62 2.64 2.73
50 Day SMA 3.33 3.38 3.50
10/20 Day MACD -11.09% -11.94% -16.14%
20/50 Day MACD -28.67% -27.24% -32.71%
Open 2.60
Close 2.48
High 2.71
Low 2.48
  Pivot Point Levels

Avg Volume 2,162,012
Sector Healthcare
Industry Biotechnology
Donchian Alert: ZIOP closed below the 20 day Donchian Channel at 4.21 on 1/29/2020

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/29/20: -1.73

Number of Trigger Alerts Since 03/14/14: 124

ZIOPHARM Oncology, Inc. (ZIOP)

 2.48  -0.22 (-8.15%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.02
Resistance Level 2 (R2)2.79
Resistance Level 1 (R1)2.63
Pivot Point (PP)2.56
Support Level 1 (S1)2.40
Support Level 2 (S2)2.33
Support Level 3 (S3)2.10
03/27/20
Open 2.60
Close 2.48
High 2.71
Low 2.48



ZIOPHARM Oncology, Inc. (ZIOP)

 2.48  -0.22 (-8.15%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.19
Resistance Level 2 (R2) 2.84
Resistance Level 1 (R1) 2.66
Pivot Point (PP) 2.49
Support Level 1 (S1) 2.31
Support Level 2 (S2) 2.14
Support Level 3 (S3) 1.79
Week of 03/24/20
Open 2.45
Close 2.48
High 2.67
Low 2.32



ZIOPHARM Oncology, Inc. (ZIOP)

 2.48  -0.22 (-8.15%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.89
Resistance Level 2 (R2) 3.79
Resistance Level 1 (R1) 3.44
Pivot Point (PP) 3.69
Support Level 1 (S1) 3.34
Support Level 2 (S2) 3.59
Support Level 3 (S3) 3.49
Month of 02/03/20
Open 4.00
Close 3.09
High 4.04
Low 3.94