Sector Price Range to Position Indicated
  • --Choose a Position--
Industry Avg Volume to Trigger Type
  • --Choose a Trigger Type--

Daily Stock Triggers

Alamos Gold Inc. (AGI)   7.45   -0.01 (-0.13%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 7.45 7.46 7.70
10/20 Day MACD -0.70% 0.21% 1.38%
20/50 Day MACD -0.83% -1.07% -1.63%
Open 7.39
Close 7.45
High 7.49
Low 7.34
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AGI crossed below the 20 day SMA on 9/17/2021 and closed at 7.45

Position Indicated: Short


Ultra Silver Proshares  (AGQ)   32.78   -1.66 (-4.82%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 32.78 34.44 37.11
10/20 Day MACD -1.28% 0.67% 1.95%
20/50 Day MACD -8.56% -8.66% -9.67%
Open 33.60
Close 32.78
High 33.69
Low 32.61
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AGQ crossed below the 20 day SMA on 9/17/2021 and closed at 32.78

Position Indicated: Short


American International Group (AIG)   53.81   -0.54 (-0.99%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 53.81 54.35 55.12
10/20 Day MACD -0.01% 0.25% 0.68%
20/50 Day MACD 6.77% 6.88% 7.27%
Open 54.02
Close 53.81
High 55.04
Low 53.59
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AIG crossed below the 20 day SMA on 9/17/2021 and closed at 53.81

Donchian Alert: AIG closed below the 10 day Donchian Channel at 53.81 on 9/17/2021


Position Indicated: Short


Apartment Investment and Man (AIV)   6.71   -0.19 (-2.75%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 6.71 6.90 6.87
10/20 Day MACD -0.44% 0.68% 3.28%
20/50 Day MACD 1.60% 1.32% 0.65%
Open 6.96
Close 6.71
High 6.95
Low 6.71
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AIV crossed below the 20 day SMA on 9/17/2021 and closed at 6.71

Donchian Alert: AIV closed below the 10 day Donchian Channel at 6.71 on 9/17/2021


Position Indicated: Short


Albemarle Corporation (ALB)   226.85   -4.40 (-1.90%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 226.85 231.25 229.13
10/20 Day MACD -0.03% 0.78% 2.89%
20/50 Day MACD 10.14% 10.28% 10.94%
Open 228.44
Close 226.85
High 230.00
Low 223.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALB crossed below the 20 day SMA on 9/17/2021 and closed at 226.85

Position Indicated: Short


Allegion plc (ALLE)   138.44   -2.76 (-1.95%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 138.44 141.20 142.27
10/20 Day MACD -0.11% 0.58% 1.64%
20/50 Day MACD 2.19% 2.13% 2.09%
Open 141.82
Close 138.44
High 141.97
Low 138.12
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALLE crossed below the 20 day SMA on 9/17/2021 and closed at 138.44

Donchian Alert: ALLE closed below the 20 day Donchian Channel at 138.44 on 9/17/2021


Position Indicated: Short


America Movil, S.A.B. de C.V (AMX)   18.20   -0.56 (-2.99%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 18.20 18.76 18.94
10/20 Day MACD -0.09% 0.23% 1.50%
20/50 Day MACD 8.49% 8.62% 8.97%
Open 18.75
Close 18.20
High 18.81
Low 18.19
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMX crossed below the 20 day SMA on 9/17/2021 and closed at 18.20

Donchian Alert: AMX closed below the 10 day Donchian Channel at 18.20 on 9/17/2021


Position Indicated: Short


Avalonbay Communities Inc. (AVB)   219.89   -3.79 (-1.69%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 219.89 223.68 223.71
10/20 Day MACD -0.38% 0.10% 1.13%
20/50 Day MACD 0.41% 0.58% 0.93%
Open 222.32
Close 219.89
High 223.95
Low 219.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AVB crossed below the 20 day SMA on 9/17/2021 and closed at 219.89

Donchian Alert: AVB closed below the 20 day Donchian Channel at 219.89 on 9/17/2021


Position Indicated: Short


Avery Dennison Corporation (AVY)   214.68   -6.75 (-3.05%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 214.68 221.43 223.32
10/20 Day MACD -0.36% 0.07% 1.05%
20/50 Day MACD 3.96% 3.96% 3.85%
Open 221.07
Close 214.68
High 221.45
Low 214.18
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AVY crossed below the 20 day SMA on 9/17/2021 and closed at 214.68

Donchian Alert: AVY closed below the 20 day Donchian Channel at 214.68 on 9/17/2021


Position Indicated: Short


Bank Of Montreal (BMO)   100.29   -1.29 (-1.27%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 100.29 101.58 101.77
10/20 Day MACD -0.08% 0.11% 0.07%
20/50 Day MACD 0.84% 0.76% 0.52%
Open 101.52
Close 100.29
High 101.87
Low 100.16
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BMO crossed below the 20 day SMA on 9/17/2021 and closed at 100.29

Donchian Alert: BMO closed below the 10 day Donchian Channel at 100.29 on 9/17/2021


Position Indicated: Short


Kavit Industries Limited (BOM524444)   15.05   -0.90 (-5.64%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 15.05 15.95 15.25
10/20 Day MACD -0.20% 0.52% 1.38%
20/50 Day MACD -145.88% -148.79% -188.59%
Open 16.40
Close 15.05
High 16.60
Low 14.95
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM524444 crossed below the 20 day SMA on 9/17/2021 and closed at 15.05

Position Indicated: Short


Wockhardt Ltd. (BOM532300)   440.30   +0.90 (0.20%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 440.30 439.40 414.50
10/20 Day MACD 0.26% -0.65% -5.22%
20/50 Day MACD -14.23% -14.33% -14.32%
Open 441.00
Close 440.30
High 455.55
Low 424.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532300 crossed above the 20 day SMA on 9/17/2021 and closed at 440.30

Position Indicated: Long


B.a.g.films & Media Ltd. (BOM532507)   3.38   +0.16 (4.97%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 3.38 3.22 2.82
10/20 Day MACD 1.05% -1.52% -9.41%
20/50 Day MACD -17.17% -18.51% -20.48%
Open 3.28
Close 3.38
High 3.38
Low 3.17
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532507 crossed above the 20 day SMA on 9/17/2021 and closed at 3.38

Position Indicated: Long


Oceanaa Biotek Industries Lt (BOM538019)   3.15   -0.16 (-4.83%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 3.15 3.31 3.67
10/20 Day MACD -1.05% 0.24% 1.28%
20/50 Day MACD -8.54% -9.88% -13.87%
Open 3.44
Close 3.15
High 3.46
Low 3.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM538019 crossed below the 20 day SMA on 9/17/2021 and closed at 3.15

Position Indicated: Short


British American Tobacco p.l (BTI)   36.70   -0.32 (-0.86%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 36.70 37.02 36.99
10/20 Day MACD -0.21% 0.04% 0.58%
20/50 Day MACD -1.09% -1.20% -1.62%
Open 36.99
Close 36.70
High 37.06
Low 36.56
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BTI crossed below the 20 day SMA on 9/17/2021 and closed at 36.70

Position Indicated: Short


The Cooper Companies Inc. (COO)   436.60   -6.15 (-1.39%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 436.60 442.75 440.57
10/20 Day MACD -0.29% 0.06% 0.76%
20/50 Day MACD 4.49% 4.64% 5.03%
Open 441.56
Close 436.60
High 442.23
Low 435.39
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for COO crossed below the 20 day SMA on 9/17/2021 and closed at 436.60

Position Indicated: Short


Dish Network Corp. (DISH)   42.48   -0.26 (-0.61%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 42.48 42.74 44.26
10/20 Day MACD -0.13% 0.52% 1.79%
20/50 Day MACD 3.05% 3.08% 3.03%
Open 42.70
Close 42.48
High 43.13
Low 42.32
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DISH crossed below the 20 day SMA on 9/17/2021 and closed at 42.48

Position Indicated: Short


Dominos Pizza, Inc. (DPZ)   503.54   -7.67 (-1.50%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 503.54 511.21 511.10
10/20 Day MACD -0.12% 0.04% 0.08%
20/50 Day MACD 0.40% 0.57% 1.50%
Open 509.29
Close 503.54
High 513.78
Low 501.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DPZ crossed below the 20 day SMA on 9/17/2021 and closed at 503.54

Position Indicated: Short


Duke Realty Corporation (DRE)   49.43   -1.16 (-2.29%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 49.43 50.59 50.57
10/20 Day MACD -0.17% 0.53% 2.01%
20/50 Day MACD 1.18% 1.35% 1.77%
Open 50.22
Close 49.43
High 50.48
Low 49.33
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DRE crossed below the 20 day SMA on 9/17/2021 and closed at 49.43

Donchian Alert: DRE closed below the 10 day Donchian Channel at 49.43 on 9/17/2021


Position Indicated: Short


Electronic Arts Inc. (EA)   133.88   -2.08 (-1.53%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 133.88 135.96 144.68
10/20 Day MACD -0.68% 0.03% 1.21%
20/50 Day MACD 0.66% 0.74% 0.66%
Open 135.17
Close 133.88
High 135.56
Low 133.19
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EA crossed below the 20 day SMA on 9/17/2021 and closed at 133.88

Position Indicated: Short


EastGroup Properties, Inc. (EGP)   170.62   -3.61 (-2.07%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 170.62 174.23 174.96
10/20 Day MACD -0.21% 0.45% 1.80%
20/50 Day MACD 1.21% 1.39% 1.71%
Open 175.88
Close 170.62
High 175.88
Low 170.07
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EGP crossed below the 20 day SMA on 9/17/2021 and closed at 170.62

Donchian Alert: EGP closed below the 10 day Donchian Channel at 170.62 on 9/17/2021


Position Indicated: Short


Bottomline Technologies (EPAY)   40.64   -0.14 (-0.34%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 40.64 40.78 42.43
10/20 Day MACD -0.51% 0.09% 1.34%
20/50 Day MACD 4.30% 4.55% 4.74%
Open 40.80
Close 40.64
High 41.13
Low 40.26
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EPAY crossed below the 20 day SMA on 9/17/2021 and closed at 40.64

Position Indicated: Short


Enterprise Products Partners (EPD)   22.00   -0.19 (-0.86%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 22.00 22.19 22.29
10/20 Day MACD -0.04% 0.42% 1.10%
20/50 Day MACD -2.34% -2.64% -3.52%
Open 22.13
Close 22.00
High 22.39
Low 21.97
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EPD crossed below the 20 day SMA on 9/17/2021 and closed at 22.00

Position Indicated: Short


Canada Ishares MSCI ETF  (EWC)   36.76   -0.48 (-1.29%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 36.76 37.24 37.36
10/20 Day MACD -0.20% 0.20% 0.70%
20/50 Day MACD 0.84% 0.73% 0.48%
Open 37.19
Close 36.76
High 37.19
Low 36.72
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EWC crossed below the 20 day SMA on 9/17/2021 and closed at 36.76

Position Indicated: Short


Sweden Ishares MSCI ETF  (EWD)   47.02   -0.99 (-2.06%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 47.02 48.01 47.69
10/20 Day MACD -0.27% 0.07% 0.58%
20/50 Day MACD 0.34% 0.35% 0.27%
Open 47.61
Close 47.02
High 47.61
Low 46.83
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EWD crossed below the 20 day SMA on 9/17/2021 and closed at 47.02

Position Indicated: Short


South Africa Ishares MSCI ET (EZA)   46.15   -0.47 (-1.01%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 46.15 46.62 48.30
10/20 Day MACD -0.14% 0.63% 1.82%
20/50 Day MACD 0.18% -0.07% -0.48%
Open 46.69
Close 46.15
High 46.84
Low 46.00
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EZA crossed above the 50 day SMA on 9/17/2021 and closed at 46.15

Crossover Alert: The 10 day Simple Moving Average (SMA) for EZA crossed below the 20 day SMA on 9/17/2021 and closed at 46.15


Position Indicated: Short


Eurozone Ishares MSCI ETF  (EZU)   49.78   -0.76 (-1.50%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 49.78 50.54 50.77
10/20 Day MACD -0.22% 0.04% 0.54%
20/50 Day MACD 1.36% 1.38% 1.38%
Open 50.38
Close 49.78
High 50.43
Low 49.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EZU crossed below the 20 day SMA on 9/17/2021 and closed at 49.78

Donchian Alert: EZU closed below the 10 day Donchian Channel at 49.78 on 9/17/2021


Position Indicated: Short


Ford Motor Co. (F)   13.55   +0.15 (1.12%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 13.55 13.40 12.99
10/20 Day MACD 0.02% -0.11% -0.05%
20/50 Day MACD -3.46% -4.09% -5.31%
Open 13.39
Close 13.55
High 13.70
Low 13.39
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for F crossed above the 20 day SMA on 9/17/2021 and closed at 13.55

Position Indicated: Long


Freeport-McMoRan Copper & Go (FCX)   33.05   -1.25 (-3.64%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 33.05 34.30 35.29
10/20 Day MACD -0.85% 0.12% 1.57%
20/50 Day MACD -0.02% -0.29% -1.27%
Open 34.56
Close 33.05
High 34.58
Low 32.57
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FCX crossed below the 20 day SMA on 9/17/2021 and closed at 33.05

Position Indicated: Short


Euro Stoxx 50 ETF SPDR  (FEZ)   46.95   -0.80 (-1.68%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 46.95 47.75 47.95
10/20 Day MACD -0.14% 0.13% 0.65%
20/50 Day MACD 1.28% 1.25% 1.17%
Open 47.52
Close 46.95
High 47.58
Low 46.72
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FEZ crossed below the 20 day SMA on 9/17/2021 and closed at 46.95

Donchian Alert: FEZ closed below the 10 day Donchian Channel at 46.95 on 9/17/2021


Position Indicated: Short


Amicus Therapeutics (FOLD)   11.00   -0.08 (-0.72%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 11.00 11.08 11.27
10/20 Day MACD -0.26% 0.51% 3.08%
20/50 Day MACD 9.46% 9.46% 9.09%
Open 11.15
Close 11.00
High 11.16
Low 10.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FOLD crossed below the 20 day SMA on 9/17/2021 and closed at 11.00

Position Indicated: Short


S&P REIT Index  (FRI)   29.17   -0.33 (-1.12%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 29.17 29.50 29.47
10/20 Day MACD -0.06% 0.37% 1.33%
20/50 Day MACD 1.10% 1.14% 1.29%
Open 29.44
Close 29.17
High 29.53
Low 29.17
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FRI crossed below the 20 day SMA on 9/17/2021 and closed at 29.17

Donchian Alert: FRI closed below the 10 day Donchian Channel at 29.17 on 9/17/2021


Position Indicated: Short


Federal Realty Investment Tr (FRT)   119.30   -1.32 (-1.09%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 119.30 120.62 120.90
10/20 Day MACD 0.00% 0.43% 1.52%
20/50 Day MACD 1.79% 1.66% 1.24%
Open 120.27
Close 119.30
High 121.47
Low 118.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FRT crossed below the 20 day SMA on 9/17/2021 and closed at 119.30

Position Indicated: Short


Gold Miners Vaneck ETF  (GDX)   30.58   -0.34 (-1.10%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 30.58 30.92 32.11
10/20 Day MACD -0.57% 0.26% 1.00%
20/50 Day MACD -3.02% -3.20% -3.63%
Open 30.69
Close 30.58
High 30.73
Low 30.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GDX crossed below the 20 day SMA on 9/17/2021 and closed at 30.58

Donchian Alert: GDX closed below the 20 day Donchian Channel at 30.58 on 9/17/2021


Position Indicated: Short


Junior Gold Miners ETF Vanec (GDXJ)   40.48   -0.35 (-0.86%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 40.48 40.83 42.37
10/20 Day MACD -0.62% 0.34% 1.41%
20/50 Day MACD -3.22% -3.63% -4.66%
Open 40.58
Close 40.48
High 40.71
Low 40.14
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GDXJ crossed below the 20 day SMA on 9/17/2021 and closed at 40.48

Position Indicated: Short


Alphabet Inc. Class A (GOOGL)   2816.00   -56.20 (-1.96%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 2816.00 2872.20 2846.65
10/20 Day MACD -0.02% 0.30% 1.29%
20/50 Day MACD 4.83% 4.84% 4.93%
Open 2860.61
Close 2816.00
High 2869.49
Low 2809.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GOOGL crossed below the 20 day SMA on 9/17/2021 and closed at 2816.00

Position Indicated: Short


Group 1 Automotive Inc. (GPI)   182.41   +3.95 (2.21%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 182.41 178.46 163.99
10/20 Day MACD 0.48% -0.04% -0.62%
20/50 Day MACD -0.42% -0.83% -1.15%
Open 180.63
Close 182.41
High 183.59
Low 180.22
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GPI crossed above the 20 day SMA on 9/17/2021 and closed at 182.41

Position Indicated: Long


Hub Group (HUBG)   68.35   -1.65 (-2.36%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 68.35 70.00 68.41
10/20 Day MACD -0.08% 0.32% 1.64%
20/50 Day MACD 3.22% 3.06% 2.62%
Open 70.15
Close 68.35
High 70.15
Low 67.76
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HUBG crossed below the 20 day SMA on 9/17/2021 and closed at 68.35

Position Indicated: Short


Infinera Corp. (INFN)   8.37   -0.10 (-1.18%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 8.37 8.47 8.54
10/20 Day MACD -0.42% 0.06% 0.57%
20/50 Day MACD -7.00% -7.31% -8.02%
Open 8.51
Close 8.37
High 8.51
Low 8.29
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for INFN crossed below the 20 day SMA on 9/17/2021 and closed at 8.37

Position Indicated: Short


Iron Mountain Inc. (IRM)   44.90   -0.01 (-0.02%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 44.90 44.91 47.20
10/20 Day MACD -0.31% 0.61% 2.59%
20/50 Day MACD 3.96% 4.13% 4.40%
Open 44.76
Close 44.90
High 45.24
Low 44.71
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IRM crossed below the 20 day SMA on 9/17/2021 and closed at 44.90

Position Indicated: Short


US Technology Ishares ETF  (IYW)   106.21   -1.53 (-1.42%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 106.21 107.74 106.70
10/20 Day MACD -0.09% 0.22% 1.04%
20/50 Day MACD 2.78% 2.78% 2.66%
Open 107.57
Close 106.21
High 107.57
Low 105.99
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IYW crossed below the 20 day SMA on 9/17/2021 and closed at 106.21

Position Indicated: Short


Direxion Junior Gold Mine Bu (JNUG)   59.57   -1.01 (-1.67%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 59.57 60.58 64.94
10/20 Day MACD -1.52% 0.38% 2.42%
20/50 Day MACD -8.33% -9.14% -10.92%
Open 59.51
Close 59.57
High 59.99
Low 58.32
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for JNUG crossed below the 20 day SMA on 9/17/2021 and closed at 59.57

Position Indicated: Short


The Kraft Heinz Company (KHC)   36.55   +0.01 (0.03%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 36.55 36.54 36.64
10/20 Day MACD 0.15% -0.05% -0.65%
20/50 Day MACD -3.84% -4.03% -4.36%
Open 36.46
Close 36.55
High 36.80
Low 36.18
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for KHC crossed above the 20 day SMA on 9/17/2021 and closed at 36.55

Position Indicated: Long


Koppers Holdings Inc. (KOP)   29.50   -1.55 (-4.99%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 29.50 31.05 32.47
10/20 Day MACD -0.91% 0.27% 2.52%
20/50 Day MACD 3.50% 3.22% 2.38%
Open 30.79
Close 29.50
High 30.98
Low 28.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for KOP crossed below the 20 day SMA on 9/17/2021 and closed at 29.50

Donchian Alert: KOP closed below the 20 day Donchian Channel at 29.50 on 9/17/2021


Position Indicated: Short


Kopin Corp. (KOPN)   5.56   -0.07 (-1.24%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 5.56 5.63 5.80
10/20 Day MACD -0.13% 0.82% 3.41%
20/50 Day MACD -7.69% -8.74% -12.45%
Open 5.67
Close 5.56
High 5.69
Low 5.34
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for KOPN crossed below the 20 day SMA on 9/17/2021 and closed at 5.56

Position Indicated: Short


Kennedy-Wilson Holdings Inc. (KW)   21.17   -0.35 (-1.63%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 21.17 21.52 21.59
10/20 Day MACD -0.24% 0.25% 1.37%
20/50 Day MACD 4.39% 4.48% 4.47%
Open 21.61
Close 21.17
High 21.61
Low 21.11
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for KW crossed below the 20 day SMA on 9/17/2021 and closed at 21.17

Position Indicated: Short


Lowes Companies Inc. (LOW)   209.03   +0.55 (0.26%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 209.03 208.48 206.05
10/20 Day MACD 0.10% -0.02% 0.56%
20/50 Day MACD 3.14% 3.26% 2.80%
Open 207.36
Close 209.03
High 211.98
Low 207.36
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LOW crossed above the 20 day SMA on 9/17/2021 and closed at 209.03

Position Indicated: Long


MAG Silver Corporation (MAG)   17.34   -0.63 (-3.51%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 17.34 17.97 18.67
10/20 Day MACD -1.19% 0.25% 1.65%
20/50 Day MACD -1.78% -2.32% -3.88%
Open 17.85
Close 17.34
High 17.85
Low 17.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MAG crossed below the 20 day SMA on 9/17/2021 and closed at 17.34

Position Indicated: Short


Magna International, Inc. (MGA)   76.04   -0.27 (-0.35%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 76.04 76.31 78.95
10/20 Day MACD -0.45% 0.02% -0.09%
20/50 Day MACD -4.32% -4.66% -5.19%
Open 75.95
Close 76.04
High 76.32
Low 75.02
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MGA crossed below the 20 day SMA on 9/17/2021 and closed at 76.04

Position Indicated: Short


Mannkind Corp. (MNKD)   4.53   -0.03 (-0.66%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 4.53 4.56 4.73
10/20 Day MACD -0.23% 0.53% 3.29%
20/50 Day MACD 3.96% 3.38% 0.31%
Open 4.61
Close 4.53
High 4.61
Low 4.46
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MNKD crossed below the 20 day SMA on 9/17/2021 and closed at 4.53

Position Indicated: Short


Newmont Mining Corporation (NEM)   55.22   -0.21 (-0.38%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 55.22 55.43 57.04
10/20 Day MACD -0.57% 0.13% 0.70%
20/50 Day MACD -3.90% -4.07% -4.47%
Open 54.95
Close 55.22
High 55.31
Low 54.54
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NEM crossed below the 20 day SMA on 9/17/2021 and closed at 55.22

Position Indicated: Short


Novagold Resources Inc. (NG)   6.83   -0.14 (-2.01%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 6.83 6.97 7.14
10/20 Day MACD -0.37% 0.30% 0.59%
20/50 Day MACD -5.77% -6.04% -7.03%
Open 6.95
Close 6.83
High 6.95
Low 6.76
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NG crossed below the 20 day SMA on 9/17/2021 and closed at 6.83

Position Indicated: Short


Navios Maritime Holdings Inc (NM)   4.50   -0.25 (-5.26%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 4.50 4.75 5.24
10/20 Day MACD -1.24% 1.99% 10.99%
20/50 Day MACD 0.78% -1.44% -9.03%
Open 4.75
Close 4.50
High 4.75
Low 4.36
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for NM crossed above the 50 day SMA on 9/17/2021 and closed at 4.50

Crossover Alert: The 10 day Simple Moving Average (SMA) for NM crossed below the 20 day SMA on 9/17/2021 and closed at 4.50


Position Indicated: Short


Gold Miners Bull 3X Direxion (NUGT)   46.00   -1.14 (-2.42%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 46.00 47.14 50.86
10/20 Day MACD -1.37% 0.40% 1.84%
20/50 Day MACD -7.40% -7.66% -8.27%
Open 46.56
Close 46.00
High 46.56
Low 45.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NUGT crossed below the 20 day SMA on 9/17/2021 and closed at 46.00

Donchian Alert: NUGT closed below the 20 day Donchian Channel at 46.00 on 9/17/2021


Position Indicated: Short


Nvidia Corp. (NVDA)   219.00   -3.42 (-1.54%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 219.00 222.42 221.52
10/20 Day MACD -0.01% 0.66% 2.76%
20/50 Day MACD -46.98% -51.90% -69.93%
Open 223.00
Close 219.00
High 223.21
Low 218.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NVDA crossed below the 20 day SMA on 9/17/2021 and closed at 219.00

Position Indicated: Short


S&P 100 Ishares ETF  (OEF)   203.91   -2.00 (-0.97%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 203.91 205.91 205.71
10/20 Day MACD -0.23% 0.01% 0.59%
20/50 Day MACD 1.56% 1.60% 1.64%
Open 205.63
Close 203.91
High 205.63
Low 203.78
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for OEF crossed below the 20 day SMA on 9/17/2021 and closed at 203.91

Position Indicated: Short


Osisko Gold Royalties Ltd (OR)   11.83   -0.14 (-1.17%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 11.83 11.97 12.07
10/20 Day MACD -0.25% 0.32% 0.43%
20/50 Day MACD -5.06% -5.41% -6.25%
Open 11.87
Close 11.83
High 11.95
Low 11.78
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for OR crossed below the 20 day SMA on 9/17/2021 and closed at 11.83

Position Indicated: Short


Oxford Square Capital Corp. (OXSQ)   4.20   -0.04 (-0.94%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 4.20 4.24 4.40
10/20 Day MACD -0.20% 0.09% 0.25%
20/50 Day MACD -5.63% -5.57% -5.70%
Open 4.26
Close 4.20
High 4.29
Low 4.16
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for OXSQ crossed below the 20 day SMA on 9/17/2021 and closed at 4.20

Position Indicated: Short


Pan American Silver Corp. (PAAS)   24.39   -0.25 (-1.01%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 24.39 24.64 25.87
10/20 Day MACD -0.05% 0.95% 1.73%
20/50 Day MACD -3.55% -3.97% -4.96%
Open 24.53
Close 24.39
High 24.68
Low 24.19
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PAAS crossed below the 20 day SMA on 9/17/2021 and closed at 24.39

Position Indicated: Short


Penn National Gaming (PENN)   74.59   -1.48 (-1.95%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 74.59 76.07 77.82
10/20 Day MACD -0.24% 1.15% 5.31%
20/50 Day MACD 7.80% 7.17% 5.08%
Open 76.07
Close 74.59
High 77.62
Low 73.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PENN crossed below the 20 day SMA on 9/17/2021 and closed at 74.59

Position Indicated: Short


Photronics (PLAB)   14.02   -0.20 (-1.41%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 14.02 14.22 14.12
10/20 Day MACD -0.26% 0.38% 3.18%
20/50 Day MACD 5.06% 4.86% 4.16%
Open 14.25
Close 14.02
High 14.29
Low 13.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PLAB crossed below the 20 day SMA on 9/17/2021 and closed at 14.02

Position Indicated: Short


Pool Corp. (POOL)   464.04   -6.65 (-1.41%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 464.04 470.69 478.92
10/20 Day MACD -0.34% 0.13% 1.19%
20/50 Day MACD 1.65% 1.86% 2.17%
Open 469.10
Close 464.04
High 471.35
Low 461.89
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for POOL crossed below the 20 day SMA on 9/17/2021 and closed at 464.04

Position Indicated: Short


Public Storage (PSA)   311.04   -6.35 (-2.00%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 311.04 317.39 321.20
10/20 Day MACD -0.05% 0.36% 1.17%
20/50 Day MACD 1.92% 2.15% 2.56%
Open 315.06
Close 311.04
High 318.09
Low 310.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PSA crossed below the 20 day SMA on 9/17/2021 and closed at 311.04

Donchian Alert: PSA closed below the 20 day Donchian Channel at 311.04 on 9/17/2021


Position Indicated: Short


Sprott Physical Silver Trust (PSLV)   7.83   -0.19 (-2.37%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 7.83 8.02 8.29
10/20 Day MACD -0.66% 0.19% 0.84%
20/50 Day MACD -3.52% -3.64% -4.33%
Open 7.96
Close 7.83
High 7.96
Low 7.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PSLV crossed below the 20 day SMA on 9/17/2021 and closed at 7.83

Position Indicated: Short


PVH Corp. (PVH)   109.98   -0.21 (-0.19%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 109.98 110.19 111.24
10/20 Day MACD -0.14% 0.58% 2.50%
20/50 Day MACD 3.49% 3.25% 2.77%
Open 109.39
Close 109.98
High 111.80
Low 108.77
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PVH crossed below the 20 day SMA on 9/17/2021 and closed at 109.98

Position Indicated: Short


Restaurant Brands Internatio (QSR)   62.92   -0.17 (-0.27%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 62.92 63.09 65.06
10/20 Day MACD -0.05% 0.19% 0.50%
20/50 Day MACD -0.18% -0.27% -0.37%
Open 62.97
Close 62.92
High 63.23
Low 62.51
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for QSR crossed below the 20 day SMA on 9/17/2021 and closed at 62.92

Position Indicated: Short


Royal Caribbean Cruises Ltd. (RCL)   83.79   +1.25 (1.51%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 83.79 82.54 83.84
10/20 Day MACD 0.02% -0.17% 0.90%
20/50 Day MACD 3.14% 2.79% 1.43%
Open 82.52
Close 83.79
High 84.96
Low 82.52
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for RCL crossed above the 20 day SMA on 9/17/2021 and closed at 83.79

Position Indicated: Long


Retail Opportunity Investmen (ROIC)   17.29   -0.32 (-1.82%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 17.29 17.61 17.75
10/20 Day MACD -0.55% 0.02% 1.34%
20/50 Day MACD 1.09% 0.98% 0.47%
Open 17.69
Close 17.29
High 17.75
Low 17.18
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ROIC crossed below the 20 day SMA on 9/17/2021 and closed at 17.29

Position Indicated: Short


Ultra Technology Proshares  (ROM)   109.76   -3.29 (-2.91%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 109.76 113.05 111.00
10/20 Day MACD -0.18% 0.42% 2.07%
20/50 Day MACD 5.47% 5.41% 5.23%
Open 112.68
Close 109.76
High 112.68
Low 109.29
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ROM crossed below the 20 day SMA on 9/17/2021 and closed at 109.76

Position Indicated: Short


DJ REIT ETF SPDR  (RWR)   109.06   -1.50 (-1.36%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 109.06 110.56 110.57
10/20 Day MACD -0.16% 0.26% 1.22%
20/50 Day MACD 1.08% 1.17% 1.33%
Open 110.30
Close 109.06
High 110.71
Low 108.96
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for RWR crossed below the 20 day SMA on 9/17/2021 and closed at 109.06

Position Indicated: Short


Ryanair Holdings plc (RYAAY)   115.37   +0.99 (0.87%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 115.37 114.38 105.85
10/20 Day MACD 0.06% -0.13% -0.02%
20/50 Day MACD 0.91% 0.54% 0.15%
Open 115.00
Close 115.37
High 116.00
Low 113.56
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for RYAAY crossed above the 20 day SMA on 9/17/2021 and closed at 115.37

Position Indicated: Long


Sonic Automotive Inc. (SAH)   54.12   +1.11 (2.09%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 54.12 53.01 50.89
10/20 Day MACD 0.37% -0.03% -0.07%
20/50 Day MACD 1.14% 1.08% 1.26%
Open 53.38
Close 54.12
High 55.12
Low 53.04
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SAH crossed above the 20 day SMA on 9/17/2021 and closed at 54.12

Position Indicated: Long


Scholastic Corp. (SCHL)   34.25   +0.58 (1.72%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 34.25 33.67 33.21
10/20 Day MACD 0.17% -0.02% 0.03%
20/50 Day MACD -1.52% -1.81% -2.86%
Open 33.79
Close 34.25
High 34.28
Low 32.92
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SCHL crossed above the 20 day SMA on 9/17/2021 and closed at 34.25

Position Indicated: Long


G-X Superdividend ETF  (SDIV)   13.16   -0.13 (-0.98%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 13.16 13.29 13.65
10/20 Day MACD -0.16% 0.24% 1.08%
20/50 Day MACD 0.19% 0.02% -0.63%
Open 13.24
Close 13.16
High 13.25
Low 13.16
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SDIV crossed below the 20 day SMA on 9/17/2021 and closed at 13.16

Position Indicated: Short


Silver Trust Ishares  (SLV)   20.74   -0.51 (-2.40%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 20.74 21.25 21.99
10/20 Day MACD -0.49% 0.38% 0.98%
20/50 Day MACD -3.38% -3.53% -4.15%
Open 20.99
Close 20.74
High 21.01
Low 20.68
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SLV crossed below the 20 day SMA on 9/17/2021 and closed at 20.74

Donchian Alert: SLV closed below the 20 day Donchian Channel at 20.74 on 9/17/2021


Position Indicated: Short


Credit Suisse AG (SLVO)   5.13   -0.11 (-2.10%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 5.13 5.24 5.42
10/20 Day MACD -0.36% 0.49% 1.02%
20/50 Day MACD -4.01% -4.19% -5.01%
Open 5.23
Close 5.13
High 5.23
Low 5.11
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SLVO crossed below the 20 day SMA on 9/17/2021 and closed at 5.13

Donchian Alert: SLVO closed below the 20 day Donchian Channel at 5.13 on 9/17/2021


Position Indicated: Short


Southern Company (SO)   64.14   -1.24 (-1.90%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 64.14 65.38 66.33
10/20 Day MACD -0.04% 0.05% 0.19%
20/50 Day MACD 2.23% 2.51% 2.99%
Open 65.01
Close 64.14
High 65.38
Low 64.08
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SO crossed below the 20 day SMA on 9/17/2021 and closed at 64.14

Position Indicated: Short


Sohu.com Inc. (SOHU)   21.20   -0.04 (-0.19%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 21.20 21.24 22.55
10/20 Day MACD -0.53% 0.95% 4.82%
20/50 Day MACD 5.64% 5.55% 4.70%
Open 21.39
Close 21.20
High 21.49
Low 20.71
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SOHU crossed below the 20 day SMA on 9/17/2021 and closed at 21.20

Position Indicated: Short


Sun Communities Inc. (SUI)   194.07   -2.93 (-1.49%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 194.07 197.00 199.41
10/20 Day MACD -0.01% 0.64% 1.89%
20/50 Day MACD 3.72% 4.00% 4.64%
Open 198.02
Close 194.07
High 198.46
Low 193.88
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SUI crossed below the 20 day SMA on 9/17/2021 and closed at 194.07

Donchian Alert: SUI closed below the 20 day Donchian Channel at 194.07 on 9/17/2021


Position Indicated: Short


Silvercorp Metals Inc. (SVM)   4.18   -0.01 (-0.24%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 4.18 4.19 4.35
10/20 Day MACD -0.02% 1.10% 2.66%
20/50 Day MACD -6.99% -7.92% -10.22%
Open 4.16
Close 4.18
High 4.20
Low 4.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SVM crossed below the 20 day SMA on 9/17/2021 and closed at 4.18

Position Indicated: Short


VIX Short-Term Fut Short Pro (SVXY)   56.13   -1.93 (-3.32%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 56.13 58.06 57.00
10/20 Day MACD -0.26% 0.19% 1.37%
20/50 Day MACD 3.10% 2.96% 2.49%
Open 57.89
Close 56.13
High 58.06
Low 56.02
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SVXY crossed below the 20 day SMA on 9/17/2021 and closed at 56.13

Position Indicated: Short


Tidewater Inc. (TDW)   10.82   -0.18 (-1.64%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 10.82 11.00 11.26
10/20 Day MACD -0.33% 0.46% 2.48%
20/50 Day MACD -0.76% -1.35% -2.67%
Open 10.99
Close 10.82
High 11.08
Low 10.81
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TDW crossed below the 20 day SMA on 9/17/2021 and closed at 10.82

Position Indicated: Short


Technology Bull 3X Direxion  (TECL)   64.07   -3.09 (-4.60%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 64.07 67.16 65.56
10/20 Day MACD -0.68% 0.07% 2.01%
20/50 Day MACD 5.63% 5.59% 5.59%
Open 66.59
Close 64.07
High 66.59
Low 63.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TECL crossed below the 20 day SMA on 9/17/2021 and closed at 64.07

Donchian Alert: TECL closed below the 10 day Donchian Channel at 64.07 on 9/17/2021


Position Indicated: Short


Thailand Ishares MSCI ETF  (THD)   76.53   -1.11 (-1.43%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 76.53 77.64 78.02
10/20 Day MACD -0.08% 0.56% 2.19%
20/50 Day MACD 3.40% 3.13% 2.18%
Open 76.96
Close 76.53
High 77.24
Low 76.29
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for THD crossed below the 20 day SMA on 9/17/2021 and closed at 76.53

Position Indicated: Short


Trex Co. Inc. (TREX)   107.60   -0.70 (-0.65%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 107.60 108.30 111.81
10/20 Day MACD -0.27% 0.26% 1.79%
20/50 Day MACD 5.78% 5.91% 5.52%
Open 108.28
Close 107.60
High 108.35
Low 106.87
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TREX crossed below the 20 day SMA on 9/17/2021 and closed at 107.60

Position Indicated: Short


TELUS Corporation (TU)   22.53   -0.14 (-0.62%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 22.53 22.67 23.12
10/20 Day MACD -0.02% 0.30% 0.88%
20/50 Day MACD 1.98% 1.99% 1.92%
Open 22.61
Close 22.53
High 22.66
Low 22.38
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TU crossed below the 20 day SMA on 9/17/2021 and closed at 22.53

Position Indicated: Short


Unisys Corporation (UIS)   23.27   -0.28 (-1.19%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 23.27 23.55 23.61
10/20 Day MACD -0.38% 0.26% 1.95%
20/50 Day MACD 2.25% 1.94% 0.64%
Open 23.45
Close 23.27
High 23.70
Low 22.84
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for UIS crossed below the 20 day SMA on 9/17/2021 and closed at 23.27

Position Indicated: Short


Ultra VIX Short-Term Fut Pro (UVXY)   23.48   +2.10 (9.82%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 23.48 21.38 22.57
10/20 Day MACD 0.09% -1.28% -5.09%
20/50 Day MACD -14.44% -15.86% -13.61%
Open 21.56
Close 23.48
High 23.58
Low 21.33
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for UVXY crossed above the 20 day SMA on 9/17/2021 and closed at 23.48

Position Indicated: Long


Viavi Solutions Inc. (VIAV)   15.87   -0.29 (-1.79%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 15.87 16.16 16.17
10/20 Day MACD -0.77% 0.01% 0.92%
20/50 Day MACD -0.43% -0.53% -1.16%
Open 16.18
Close 15.87
High 16.19
Low 15.79
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VIAV crossed below the 20 day SMA on 9/17/2021 and closed at 15.87

Donchian Alert: VIAV closed below the 10 day Donchian Channel at 15.87 on 9/17/2021


Position Indicated: Short


Vanguard Global ex-U.S. Real (VNQI)   58.05   -0.53 (-0.90%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 58.05 58.58 59.38
10/20 Day MACD -0.15% 0.13% 0.55%
20/50 Day MACD 0.30% 0.35% 0.33%
Open 58.34
Close 58.05
High 58.41
Low 57.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VNQI crossed below the 20 day SMA on 9/17/2021 and closed at 58.05

Donchian Alert: VNQI closed below the 20 day Donchian Channel at 58.05 on 9/17/2021


Position Indicated: Short


Midcap ETF Vanguard  (VO)   243.65   -2.05 (-0.83%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 243.65 245.70 244.96
10/20 Day MACD -0.28% 0.01% 0.76%
20/50 Day MACD 1.85% 1.82% 1.71%
Open 245.18
Close 243.65
High 245.61
Low 243.18
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VO crossed below the 20 day SMA on 9/17/2021 and closed at 243.65

Position Indicated: Short


Midcap Growth ETF Vanguard  (VOT)   246.20   -1.58 (-0.64%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 246.20 247.78 245.63
10/20 Day MACD -0.03% 0.27% 1.05%
20/50 Day MACD 2.10% 2.05% 1.85%
Open 247.57
Close 246.20
High 247.73
Low 245.31
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VOT crossed below the 20 day SMA on 9/17/2021 and closed at 246.20

Position Indicated: Short


Wheaton Precious Metals Corp (WPM)   41.22   -0.44 (-1.06%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 41.22 41.66 44.41
10/20 Day MACD -0.35% 0.77% 1.79%
20/50 Day MACD 0.06% 0.07% -0.15%
Open 41.27
Close 41.22
High 41.50
Low 40.54
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for WPM crossed below the 20 day SMA on 9/17/2021 and closed at 41.22

Position Indicated: Short


Westrock Company (WRK)   49.71   -0.94 (-1.86%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 49.71 50.65 51.63
10/20 Day MACD -0.16% 0.44% 1.57%
20/50 Day MACD 1.81% 1.63% 1.00%
Open 50.60
Close 49.71
High 50.76
Low 49.42
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for WRK crossed below the 20 day SMA on 9/17/2021 and closed at 49.71

Position Indicated: Short


S&P 500 Info Tech Sector SPD (XLK)   155.48   -2.46 (-1.56%)

Top Pick!*
09/17/21 09/16/21 09/10/21
Closing Price 155.48 157.94 156.68
10/20 Day MACD -0.19% 0.05% 0.69%
20/50 Day MACD 2.01% 2.06% 2.04%
Open 157.53
Close 155.48
High 157.54
Low 155.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for XLK crossed below the 20 day SMA on 9/17/2021 and closed at 155.48

Donchian Alert: XLK closed below the 10 day Donchian Channel at 155.48 on 9/17/2021


Position Indicated: Short


Apple Inc. (AAPL)   146.06   -2.73 (-1.83%)

09/17/21 09/16/21 09/10/21
Closing Price 146.06 148.79 149.55
10/20 Day MACD 0.05% 0.53% 1.42%
20/50 Day MACD 1.88% 2.00% 2.33%
Open 148.69
Close 146.06
High 148.82
Low 145.76
  Pivot Point Levels

Donchian Alert: AAPL closed below the 20 day Donchian Channel at 146.06 on 9/17/2021

Position Indicated: Short


ARCA biopharma, Inc. (ABIO)   3.10   +0.05 (1.64%)

09/17/21 09/16/21 09/10/21
Closing Price 3.10 3.05 3.01
10/20 Day MACD -0.31% 0.08% 1.71%
20/50 Day MACD -1.11% -1.85% -3.67%
Open 3.04
Close 3.10
High 3.11
Low 2.97
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ABIO crossed below the 20 day SMA on 9/17/2021 and closed at 3.10

Position Indicated: Short


Accenture plc (ACN)   335.40   -6.83 (-2.00%)

09/17/21 09/16/21 09/10/21
Closing Price 335.40 342.23 339.44
10/20 Day MACD 0.72% 0.98% 1.30%
20/50 Day MACD 3.82% 3.89% 4.00%
Open 340.03
Close 335.40
High 341.52
Low 334.57
  Pivot Point Levels

Donchian Alert: ACN closed below the 10 day Donchian Channel at 335.40 on 9/17/2021

Position Indicated: Short


Global Min Vol Ishares Edge  (ACWV)   105.54   -0.62 (-0.58%)

09/17/21 09/16/21 09/10/21
Closing Price 105.54 106.16 106.56
10/20 Day MACD 0.00% 0.19% 0.51%
20/50 Day MACD 1.15% 1.22% 1.33%
Open 105.95
Close 105.54
High 107.43
Low 105.46
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ACWV crossed below the 20 day SMA on 9/17/2021 and closed at 105.54

Donchian Alert: ACWV closed below the 20 day Donchian Channel at 105.54 on 9/17/2021


Position Indicated: Short


Adobe Systems Incorporated (ADBE)   654.48   -10.63 (-1.60%)

09/17/21 09/16/21 09/10/21
Closing Price 654.48 665.11 645.15
10/20 Day MACD -0.20% 0.04% 0.95%
20/50 Day MACD 3.76% 3.83% 4.03%
Open 663.21
Close 654.48
High 665.00
Low 652.04
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ADBE crossed below the 20 day SMA on 9/17/2021 and closed at 654.48

Position Indicated: Short


Alliance Data Systems Corpor (ADS)   96.47   -2.53 (-2.56%)

09/17/21 09/16/21 09/10/21
Closing Price 96.47 99.00 95.94
10/20 Day MACD -0.03% 0.07% 0.88%
20/50 Day MACD -1.14% -1.58% -3.16%
Open 98.66
Close 96.47
High 99.59
Low 95.98
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ADS crossed below the 20 day SMA on 9/17/2021 and closed at 96.47

Position Indicated: Short


The AES Corporation (AES)   24.60   +0.32 (1.32%)

09/17/21 09/16/21 09/10/21
Closing Price 24.60 24.28 23.87
10/20 Day MACD -0.06% 0.02% 0.30%
20/50 Day MACD -0.61% -0.80% -1.51%
Open 24.52
Close 24.60
High 24.85
Low 24.48
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AES crossed below the 20 day SMA on 9/17/2021 and closed at 24.60

Position Indicated: Short


First Majestic Silver Corp. (AG)   12.31   +0.20 (1.65%)

09/17/21 09/16/21 09/10/21
Closing Price 12.31 12.11 12.70
10/20 Day MACD -0.36% 0.51% 1.83%
20/50 Day MACD -3.23% -4.06% -6.12%
Open 11.97
Close 12.31
High 12.31
Low 11.86
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AG crossed below the 20 day SMA on 9/17/2021 and closed at 12.31

Position Indicated: Short


Adecoagro S.A. (AGRO)   10.21   -0.21 (-2.02%)

09/17/21 09/16/21 09/10/21
Closing Price 10.21 10.42 9.50
10/20 Day MACD 1.76% 1.41% 0.88%
20/50 Day MACD 0.38% -0.23% -2.13%
Open 10.38
Close 10.21
High 10.48
Low 10.13
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AGRO crossed above the 50 day SMA on 9/17/2021 and closed at 10.21

Position Indicated: Long


Ashford Hospitality Trust, I (AHT)   13.87   -0.12 (-0.86%)

09/17/21 09/16/21 09/10/21
Closing Price 13.87 13.99 15.39
10/20 Day MACD -0.70% 0.23% 2.89%
20/50 Day MACD 13.72% 14.81% 16.20%
Open 13.98
Close 13.87
High 14.38
Low 13.77
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AHT crossed below the 20 day SMA on 9/17/2021 and closed at 13.87

Position Indicated: Short


AAR Corp. (AIR)   31.91   -0.14 (-0.44%)

09/17/21 09/16/21 09/10/21
Closing Price 31.91 32.05 33.15
10/20 Day MACD -1.33% -0.82% 0.42%
20/50 Day MACD -4.22% -4.51% -5.39%
Open 32.19
Close 31.91
High 32.46
Low 31.67
  Pivot Point Levels

Donchian Alert: AIR closed below the 20 day Donchian Channel at 31.91 on 9/17/2021

Position Indicated: Short


Aerojet Rocketdyne Holdings, (AJRD)   41.44   +0.22 (0.53%)

09/17/21 09/16/21 09/10/21
Closing Price 41.44 41.22 41.80
10/20 Day MACD 0.00% 0.36% 0.99%
20/50 Day MACD -6.19% -6.44% -7.05%
Open 41.37
Close 41.44
High 41.72
Low 41.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AJRD crossed below the 20 day SMA on 9/17/2021 and closed at 41.44

Position Indicated: Short


Alaska Air Group, Inc. (ALK)   56.92   -0.10 (-0.18%)

09/17/21 09/16/21 09/10/21
Closing Price 56.92 57.02 57.16
10/20 Day MACD -0.25% 0.01% 0.97%
20/50 Day MACD -0.21% -0.56% -1.49%
Open 57.26
Close 56.92
High 58.04
Low 56.22
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALK crossed below the 20 day SMA on 9/17/2021 and closed at 56.92

Position Indicated: Short


Altimmune, Inc. (ALT)   15.24   -1.16 (-7.07%)

09/17/21 09/16/21 09/10/21
Closing Price 15.24 16.40 16.57
10/20 Day MACD 5.79% 6.89% 9.17%
20/50 Day MACD 22.89% 21.16% 19.19%
Open 16.30
Close 15.24
High 16.48
Low 15.18
  Pivot Point Levels

Donchian Alert: ALT closed below the 10 day Donchian Channel at 15.24 on 9/17/2021

Position Indicated: Short


Applied Materials (AMAT)   140.80   -3.29 (-2.28%)

09/17/21 09/16/21 09/10/21
Closing Price 140.80 144.09 139.44
10/20 Day MACD 1.55% 1.64% 1.53%
20/50 Day MACD 0.22% -0.22% -1.57%
Open 142.49
Close 140.80
High 143.00
Low 139.38
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AMAT crossed above the 50 day SMA on 9/17/2021 and closed at 140.80

Position Indicated: Long


American Homes 4 Rent (AMH)   39.53   -0.78 (-1.94%)

09/17/21 09/16/21 09/10/21
Closing Price 39.53 40.31 40.79
10/20 Day MACD -0.58% -0.02% 1.27%
20/50 Day MACD -0.39% -0.19% 0.07%
Open 40.25
Close 39.53
High 40.79
Low 39.53
  Pivot Point Levels

Donchian Alert: AMH closed below the 20 day Donchian Channel at 39.53 on 9/17/2021

Position Indicated: Short


American Shared Hospital Ser (AMS)   2.84   +0.07 (2.53%)

09/17/21 09/16/21 09/10/21
Closing Price 2.84 2.77 2.74
10/20 Day MACD -0.04% 0.34% 2.76%
20/50 Day MACD 0.49% 0.13% -1.33%
Open 2.75
Close 2.84
High 2.84
Low 2.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMS crossed below the 20 day SMA on 9/17/2021 and closed at 2.84

Position Indicated: Short


Angiodynamics (ANGO)   25.31   -1.66 (-6.15%)

09/17/21 09/16/21 09/10/21
Closing Price 25.31 26.97 27.10
10/20 Day MACD -1.94% -1.16% 0.50%
20/50 Day MACD 2.09% 2.34% 2.36%
Open 26.99
Close 25.31
High 27.11
Low 25.04
  Pivot Point Levels

Donchian Alert: ANGO closed below the 20 day Donchian Channel at 25.31 on 9/17/2021

Position Indicated: Short


Ansys (ANSS)   364.63   -9.87 (-2.64%)

09/17/21 09/16/21 09/10/21
Closing Price 364.63 374.50 366.38
10/20 Day MACD 0.55% 0.67% 0.99%
20/50 Day MACD 1.46% 1.46% 1.20%
Open 373.21
Close 364.63
High 374.88
Low 362.54
  Pivot Point Levels

Donchian Alert: ANSS closed below the 10 day Donchian Channel at 364.63 on 9/17/2021

Position Indicated: Short


American Public Education (APEI)   26.60   +0.56 (2.15%)

09/17/21 09/16/21 09/10/21
Closing Price 26.60 26.04 26.52
10/20 Day MACD -0.02% 0.15% 0.48%
20/50 Day MACD -4.33% -4.54% -5.01%
Open 26.14
Close 26.60
High 26.65
Low 25.97
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for APEI crossed below the 20 day SMA on 9/17/2021 and closed at 26.60

Position Indicated: Short


Amphenol Corporation (APH)   75.72   -0.75 (-0.98%)

09/17/21 09/16/21 09/10/21
Closing Price 75.72 76.47 75.92
10/20 Day MACD -0.21% 0.05% 0.63%
20/50 Day MACD 3.75% 3.77% 3.94%
Open 76.12
Close 75.72
High 76.42
Low 75.41
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for APH crossed below the 20 day SMA on 9/17/2021 and closed at 75.72

Position Indicated: Short


Digital Turbine, Inc. (APPS)   66.86   +3.70 (5.86%)

09/17/21 09/16/21 09/10/21
Closing Price 66.86 63.16 62.15
10/20 Day MACD 5.35% 6.63% 8.97%
20/50 Day MACD -1.52% -3.10% -7.37%
Open 63.81
Close 66.86
High 67.48
Low 63.43
  Pivot Point Levels

Donchian Alert: APPS closed above the 20 day Donchian Channel at 66.86 on 9/17/2021

Position Indicated: Long


Ares Capital Corp. (ARCC)   19.90   -0.11 (-0.55%)

09/17/21 09/16/21 09/10/21
Closing Price 19.90 20.01 20.39
10/20 Day MACD 0.39% 0.66% 0.73%
20/50 Day MACD 0.40% 0.36% 0.29%
Open 20.00
Close 19.90
High 20.01
Low 19.82
  Pivot Point Levels

Donchian Alert: ARCC closed below the 10 day Donchian Channel at 19.90 on 9/17/2021

Position Indicated: Short


Arcturus Therapeutics Ltd. (ARCT)   54.45   +0.67 (1.25%)

09/17/21 09/16/21 09/10/21
Closing Price 54.45 53.78 54.34
10/20 Day MACD -0.02% 0.56% 3.79%
20/50 Day MACD 18.76% 19.13% 19.50%
Open 53.96
Close 54.45
High 55.46
Low 52.63
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ARCT crossed below the 20 day SMA on 9/17/2021 and closed at 54.45

Position Indicated: Short


ARMOUR Residential REIT, Inc (ARR)   10.80   +0.06 (0.56%)

09/17/21 09/16/21 09/10/21
Closing Price 10.80 10.74 11.00
10/20 Day MACD -0.01% 0.22% 1.05%
20/50 Day MACD 0.63% 0.41% -0.46%
Open 10.77
Close 10.80
High 10.92
Low 10.74
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ARR crossed below the 20 day SMA on 9/17/2021 and closed at 10.80

Position Indicated: Short


Arrowhead Research Corp. (ARWR)   64.93   +1.27 (1.99%)

09/17/21 09/16/21 09/10/21
Closing Price 64.93 63.66 64.40
10/20 Day MACD -0.86% -0.08% 3.10%
20/50 Day MACD 0.27% -0.06% -2.19%
Open 64.24
Close 64.93
High 65.01
Low 62.61
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ARWR crossed above the 50 day SMA on 9/17/2021 and closed at 64.93

Position Indicated: Long


Ashland Inc. (ASH)   90.22   -3.03 (-3.25%)

09/17/21 09/16/21 09/10/21
Closing Price 90.22 93.25 92.93
10/20 Day MACD 2.32% 2.99% 4.04%
20/50 Day MACD 3.36% 2.94% 1.82%
Open 92.77
Close 90.22
High 92.77
Low 89.99
  Pivot Point Levels

Donchian Alert: ASH closed below the 10 day Donchian Channel at 90.22 on 9/17/2021

Position Indicated: Short


AudioCodes Ltd. (AUDC)   32.34   -0.41 (-1.25%)

09/17/21 09/16/21 09/10/21
Closing Price 32.34 32.75 32.13
10/20 Day MACD -0.14% 0.05% -0.06%
20/50 Day MACD 0.01% 0.00% -0.04%
Open 32.76
Close 32.34
High 32.94
Low 32.11
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AUDC crossed above the 50 day SMA on 9/17/2021 and closed at 32.34

Crossover Alert: The 10 day Simple Moving Average (SMA) for AUDC crossed below the 20 day SMA on 9/17/2021 and closed at 32.34


Position Indicated: Short


Aerovironment (AVAV)   86.25   -0.95 (-1.09%)

09/17/21 09/16/21 09/10/21
Closing Price 86.25 87.20 91.01
10/20 Day MACD -4.86% -3.55% -0.07%
20/50 Day MACD -0.27% 0.23% 1.15%
Open 86.38
Close 86.25
High 87.11
Low 83.46
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AVAV crossed below the 50 day SMA on 9/17/2021 and closed at 86.25

Position Indicated: Short


American Water Works Company (AWK)   178.04   -3.66 (-2.01%)

09/17/21 09/16/21 09/10/21
Closing Price 178.04 181.70 183.14
10/20 Day MACD 0.43% 0.64% 1.01%
20/50 Day MACD 4.36% 4.68% 5.36%
Open 179.69
Close 178.04
High 181.41
Low 177.54
  Pivot Point Levels

Donchian Alert: AWK closed below the 20 day Donchian Channel at 178.04 on 9/17/2021

Position Indicated: Short


Alexco Resource Corp (AXU)   1.69   +0.03 (1.81%)

09/17/21 09/16/21 09/10/21
Closing Price 1.69 1.66 1.73
10/20 Day MACD -1.27% 0.33% 2.72%
20/50 Day MACD -11.09% -12.74% -15.38%
Open 1.64
Close 1.69
High 1.71
Low 1.61
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AXU crossed below the 20 day SMA on 9/17/2021 and closed at 1.69

Position Indicated: Short


Alibaba Group Holding Limite (BABA)   160.05   +3.79 (2.43%)

09/17/21 09/16/21 09/10/21
Closing Price 160.05 156.26 165.41
10/20 Day MACD -0.63% 0.08% 1.39%
20/50 Day MACD -11.85% -12.95% -13.58%
Open 158.50
Close 160.05
High 160.38
Low 158.09
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BABA crossed below the 20 day SMA on 9/17/2021 and closed at 160.05

Position Indicated: Short


Brookfield Asset Management  (BAM)   53.96   -1.21 (-2.19%)

09/17/21 09/16/21 09/10/21
Closing Price 53.96 55.17 55.79
10/20 Day MACD -0.73% -0.34% 0.25%
20/50 Day MACD 3.58% 3.75% 4.11%
Open 55.14
Close 53.96
High 55.16
Low 53.73
  Pivot Point Levels

Donchian Alert: BAM closed below the 20 day Donchian Channel at 53.96 on 9/17/2021

Position Indicated: Short


Bancfirst Corp. (BANF)   56.64   +1.40 (2.53%)

09/17/21 09/16/21 09/10/21
Closing Price 56.64 55.24 55.08
10/20 Day MACD -1.16% -1.41% -1.16%
20/50 Day MACD -1.39% -1.57% -1.85%
Open 55.34
Close 56.64
High 56.78
Low 55.01
  Pivot Point Levels

Donchian Alert: BANF closed above the 10 day Donchian Channel at 56.64 on 9/17/2021

Position Indicated: Long


Beasley Broadcast Group (BBGI)   2.52   -0.01 (-0.40%)

09/17/21 09/16/21 09/10/21
Closing Price 2.52 2.53 2.55
10/20 Day MACD -0.14% 0.06% -0.16%
20/50 Day MACD -2.44% -2.83% -3.73%
Open 2.50
Close 2.52
High 2.56
Low 2.48
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BBGI crossed below the 20 day SMA on 9/17/2021 and closed at 2.52

Position Indicated: Short


Build-A-Bear Workshop, Inc. (BBW)   17.79   -0.11 (-0.61%)

09/17/21 09/16/21 09/10/21
Closing Price 17.79 17.90 17.48
10/20 Day MACD -0.07% 0.68% 5.06%
20/50 Day MACD 6.63% 5.82% 3.32%
Open 17.75
Close 17.79
High 19.30
Low 17.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BBW crossed below the 20 day SMA on 9/17/2021 and closed at 17.79

Position Indicated: Short


Barclays PLC (BCS)   10.13   -0.12 (-1.17%)

09/17/21 09/16/21 09/10/21
Closing Price 10.13 10.25 10.34
10/20 Day MACD -0.24% 0.09% 0.62%
20/50 Day MACD 3.05% 3.03% 3.11%
Open 10.26
Close 10.13
High 10.30
Low 10.09
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BCS crossed below the 20 day SMA on 9/17/2021 and closed at 10.13

Position Indicated: Short


BlackRock Resources (BCX)   9.01   -0.27 (-2.91%)

09/17/21 09/16/21 09/10/21
Closing Price 9.01 9.28 9.35
10/20 Day MACD 0.30% 0.85% 1.22%
20/50 Day MACD 1.24% 0.99% 0.51%
Open 9.19
Close 9.01
High 9.22
Low 8.95
  Pivot Point Levels

Donchian Alert: BCX closed below the 10 day Donchian Channel at 9.01 on 9/17/2021

Position Indicated: Short


BLACKROCK INTERNATIONAL, LTD (BGY)   6.29   -0.05 (-0.79%)

09/17/21 09/16/21 09/10/21
Closing Price 6.29 6.34 6.44
10/20 Day MACD 0.21% 0.52% 0.95%
20/50 Day MACD 0.10% 0.06% -0.22%
Open 6.36
Close 6.29
High 6.36
Low 6.28
  Pivot Point Levels

Donchian Alert: BGY closed below the 10 day Donchian Channel at 6.29 on 9/17/2021

Position Indicated: Short


Brookfield Infrastructure Pa (BIP)   55.23   -0.62 (-1.11%)

09/17/21 09/16/21 09/10/21
Closing Price 55.23 55.85 57.42
10/20 Day MACD 0.44% 0.78% 0.86%
20/50 Day MACD 1.84% 1.82% 1.78%
Open 55.77
Close 55.23
High 55.67
Low 54.54
  Pivot Point Levels

Donchian Alert: BIP closed below the 20 day Donchian Channel at 55.23 on 9/17/2021

Position Indicated: Short


BlackRock Income Trust Inc.  (BKT)   6.42   -0.04 (-0.62%)

09/17/21 09/16/21 09/10/21
Closing Price 6.42 6.46 6.50
10/20 Day MACD 0.58% 0.52% 0.30%
20/50 Day MACD -0.04% 0.09% 0.07%
Open 6.43
Close 6.42
High 6.44
Low 6.39
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BKT crossed below the 50 day SMA on 9/17/2021 and closed at 6.42

Position Indicated: Short


BlackRock, Inc. (BLK)   876.63   -13.81 (-1.55%)

09/17/21 09/16/21 09/10/21
Closing Price 876.63 890.44 916.26
10/20 Day MACD -1.66% -1.18% 0.27%
20/50 Day MACD 2.76% 2.91% 3.02%
Open 878.01
Close 876.63
High 887.56
Low 868.81
  Pivot Point Levels

Donchian Alert: BLK closed below the 20 day Donchian Channel at 876.63 on 9/17/2021

Position Indicated: Short


US Brent Oil  (BNO)   19.67   -0.08 (-0.41%)

09/17/21 09/16/21 09/10/21
Closing Price 19.67 19.75 19.24
10/20 Day MACD 1.45% 1.79% 2.12%
20/50 Day MACD 0.68% -0.03% -1.48%
Open 19.59
Close 19.67
High 19.70
Low 19.49
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BNO crossed above the 50 day SMA on 9/17/2021 and closed at 19.67

Position Indicated: Long


Trigyn Technologies Ltd. (BOM517562)   114.05   -5.15 (-4.32%)

09/17/21 09/16/21 09/10/21
Closing Price 114.05 119.20 114.00
10/20 Day MACD 0.22% -0.60% -4.34%
20/50 Day MACD -13.96% -13.05% -12.43%
Open 119.00
Close 114.05
High 119.50
Low 113.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM517562 crossed above the 20 day SMA on 9/17/2021 and closed at 114.05

Position Indicated: Long


Jamna Auto Industries Ltd. (BOM520051)   96.45   +4.30 (4.67%)

09/17/21 09/16/21 09/10/21
Closing Price 96.45 92.15 85.50
10/20 Day MACD 1.36% 1.16% 2.07%
20/50 Day MACD 0.46% 0.00% -0.71%
Open 93.85
Close 96.45
High 100.00
Low 91.85
  Pivot Point Levels

Donchian Alert: BOM520051 closed above the 20 day Donchian Channel at 96.45 on 9/17/2021

Position Indicated: Long


Sical Logistics Ltd. (BOM520086)   12.52   +1.13 (9.92%)

09/17/21 09/16/21 09/10/21
Closing Price 12.52 11.39 11.34
10/20 Day MACD 1.05% 0.72% 0.26%
20/50 Day MACD -11.01% -13.13% -14.77%
Open 11.39
Close 12.52
High 12.52
Low 11.39
  Pivot Point Levels

Donchian Alert: BOM520086 closed above the 20 day Donchian Channel at 12.52 on 9/17/2021

Position Indicated: Long


Basant Agro Tech (india) Ltd (BOM524687)   12.32   +0.03 (0.24%)

09/17/21 09/16/21 09/10/21
Closing Price 12.32 12.29 11.74
10/20 Day MACD 0.11% -0.25% -1.95%
20/50 Day MACD -10.21% -10.76% -11.87%
Open 12.50
Close 12.32
High 12.55
Low 11.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM524687 crossed above the 20 day SMA on 9/17/2021 and closed at 12.32

Position Indicated: Long


Liberty Shoes Ltd. (BOM526596)   167.90   -7.10 (-4.06%)

09/17/21 09/16/21 09/10/21
Closing Price 167.90 175.00 184.00
10/20 Day MACD 6.34% 6.97% 6.85%
20/50 Day MACD 0.36% 0.24% -0.31%
Open 176.05
Close 167.90
High 176.30
Low 166.80
  Pivot Point Levels

Donchian Alert: BOM526596 closed below the 10 day Donchian Channel at 167.90 on 9/17/2021

Position Indicated: Short


Udaipur Cement Works Ltd. (BOM530131)   39.20   -0.75 (-1.88%)

09/17/21 09/16/21 09/10/21
Closing Price 39.20 39.95 39.80
10/20 Day MACD -0.63% -0.44% -1.97%
20/50 Day MACD -0.63% -0.01% 2.86%
Open 40.30
Close 39.20
High 40.30
Low 38.90
  Pivot Point Levels

Donchian Alert: BOM530131 closed below the 10 day Donchian Channel at 39.20 on 9/17/2021

Position Indicated: Short


Piccadily Agro Industries Lt (BOM530305)   20.50   -0.35 (-1.68%)

09/17/21 09/16/21 09/10/21
Closing Price 20.50 20.85 20.10
10/20 Day MACD 3.96% 3.93% 2.65%
20/50 Day MACD 0.09% -0.29% -1.50%
Open 20.95
Close 20.50
High 21.40
Low 20.25
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM530305 crossed above the 50 day SMA on 9/17/2021 and closed at 20.50

Position Indicated: Long


Panacea Biotec Ltd. (BOM531349)   297.20   -6.10 (-2.01%)

09/17/21 09/16/21 09/10/21
Closing Price 297.20 303.30 289.55
10/20 Day MACD 0.26% -0.04% -1.51%
20/50 Day MACD -8.45% -8.59% -9.59%
Open 302.05
Close 297.20
High 305.40
Low 291.45
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM531349 crossed above the 20 day SMA on 9/17/2021 and closed at 297.20

Position Indicated: Long


Gujarat Mineral Development  (BOM532181)   68.70   -1.65 (-2.35%)

09/17/21 09/16/21 09/10/21
Closing Price 68.70 70.35 68.85
10/20 Day MACD 2.75% 3.10% 4.20%
20/50 Day MACD 0.21% -0.27% -1.45%
Open 71.00
Close 68.70
High 71.10
Low 67.70
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532181 crossed above the 50 day SMA on 9/17/2021 and closed at 68.70

Position Indicated: Long


Aksh Optifibre Ltd. (BOM532351)   8.77   -0.21 (-2.34%)

09/17/21 09/16/21 09/10/21
Closing Price 8.77 8.98 8.65
10/20 Day MACD 0.30% -0.14% -2.55%
20/50 Day MACD -14.46% -14.37% -14.28%
Open 9.00
Close 8.77
High 9.05
Low 8.61
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532351 crossed above the 20 day SMA on 9/17/2021 and closed at 8.77

Position Indicated: Long


Lycos Internet Limited (BOM532368)   41.45   +1.95 (4.94%)

09/17/21 09/16/21 09/10/21
Closing Price 41.45 39.50 34.20
10/20 Day MACD 3.68% 4.19% 4.73%
20/50 Day MACD -7.64% -8.63% -7.32%
Open 41.45
Close 41.45
High 41.45
Low 39.50
  Pivot Point Levels

Donchian Alert: BOM532368 closed above the 20 day Donchian Channel at 41.45 on 9/17/2021

Position Indicated: Long


Granules India Ltd.-$ (BOM532482)   327.90   -5.05 (-1.52%)

09/17/21 09/16/21 09/10/21
Closing Price 327.90 332.95 324.05
10/20 Day MACD -0.18% 0.07% -0.65%
20/50 Day MACD -6.98% -6.68% -5.99%
Open 332.95
Close 327.90
High 334.75
Low 324.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532482 crossed below the 20 day SMA on 9/17/2021 and closed at 327.90

Position Indicated: Short


Xchanging Solutions Ltd. (BOM532616)   112.00   -3.30 (-2.86%)

09/17/21 09/16/21 09/10/21
Closing Price 112.00 115.30 111.95
10/20 Day MACD 1.73% 1.59% 0.08%
20/50 Day MACD -0.28% 0.13% 1.45%
Open 112.75
Close 112.00
High 116.70
Low 109.20
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532616 crossed below the 50 day SMA on 9/17/2021 and closed at 112.00

Position Indicated: Short


Punj Lloyd Ltd. (BOM532693)   1.94   +0.02 (1.04%)

09/17/21 09/16/21 09/10/21
Closing Price 1.94 1.92 1.70
10/20 Day MACD 0.46% -0.55% -4.38%
20/50 Day MACD -16.29% -17.11% -18.91%
Open 1.98
Close 1.94
High 1.98
Low 1.86
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532693 crossed above the 20 day SMA on 9/17/2021 and closed at 1.94

Position Indicated: Long


Mahindra Cie Automotive Limi (BOM532756)   236.00   +8.95 (3.94%)

09/17/21 09/16/21 09/10/21
Closing Price 236.00 227.05 232.10
10/20 Day MACD 0.38% -0.13% -0.83%
20/50 Day MACD -5.82% -5.83% -4.80%
Open 231.00
Close 236.00
High 239.70
Low 226.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532756 crossed above the 20 day SMA on 9/17/2021 and closed at 236.00

Position Indicated: Long


Action Construction Equipmen (BOM532762)   266.45   -7.70 (-2.81%)

09/17/21 09/16/21 09/10/21
Closing Price 266.45 274.15 278.10
10/20 Day MACD 6.47% 6.51% 4.84%
20/50 Day MACD 0.39% -0.30% -2.26%
Open 279.80
Close 266.45
High 279.80
Low 257.95
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532762 crossed above the 50 day SMA on 9/17/2021 and closed at 266.45

Position Indicated: Long


Firstsource Solutions Ltd. (BOM532809)   207.50   +5.15 (2.55%)

09/17/21 09/16/21 09/10/21
Closing Price 207.50 202.35 202.00
10/20 Day MACD 3.37% 2.74% -0.48%
20/50 Day MACD -3.84% -3.85% -3.58%
Open 204.80
Close 207.50
High 209.45
Low 201.00
  Pivot Point Levels

Donchian Alert: BOM532809 closed above the 20 day Donchian Channel at 207.50 on 9/17/2021

Position Indicated: Long


Fortis Healthcare Ltd. (BOM532843)   267.35   -5.85 (-2.14%)

09/17/21 09/16/21 09/10/21
Closing Price 267.35 273.20 272.25
10/20 Day MACD -1.15% -0.75% 1.78%
20/50 Day MACD 7.96% 7.97% 7.39%
Open 274.00
Close 267.35
High 275.65
Low 266.25
  Pivot Point Levels

Donchian Alert: BOM532843 closed below the 10 day Donchian Channel at 267.35 on 9/17/2021

Position Indicated: Short


Religare Enterprises Ltd. (BOM532915)   174.40   +3.65 (2.14%)

09/17/21 09/16/21 09/10/21
Closing Price 174.40 170.75 153.05
10/20 Day MACD 3.02% 2.50% 2.69%
20/50 Day MACD 0.18% -0.20% -0.38%
Open 171.50
Close 174.40
High 177.80
Low 166.40
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532915 crossed above the 50 day SMA on 9/17/2021 and closed at 174.40

Position Indicated: Long


Edelweiss Financial Services (BOM532922)   82.90   +1.65 (2.03%)

09/17/21 09/16/21 09/10/21
Closing Price 82.90 81.25 80.80
10/20 Day MACD 0.17% -0.15% -0.44%
20/50 Day MACD -6.06% -5.94% -4.98%
Open 81.85
Close 82.90
High 84.80
Low 81.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532922 crossed above the 20 day SMA on 9/17/2021 and closed at 82.90

Position Indicated: Long


V-guard Industries Ltd. (BOM532953)   259.40   +4.40 (1.73%)

09/17/21 09/16/21 09/10/21
Closing Price 259.40 255.00 260.70
10/20 Day MACD 3.10% 2.72% 2.54%
20/50 Day MACD 0.07% -0.16% -1.38%
Open 254.05
Close 259.40
High 261.00
Low 252.00
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532953 crossed above the 50 day SMA on 9/17/2021 and closed at 259.40

Position Indicated: Long


D B Corp Ltd (BOM533151)   100.15   +6.80 (7.28%)

09/17/21 09/16/21 09/10/21
Closing Price 100.15 93.35 88.75
10/20 Day MACD 3.25% 3.09% 1.39%
20/50 Day MACD -6.32% -7.69% -9.50%
Open 93.90
Close 100.15
High 102.00
Low 93.05
  Pivot Point Levels

Donchian Alert: BOM533151 closed above the 20 day Donchian Channel at 100.15 on 9/17/2021

Position Indicated: Long


Eros International Media Ltd (BOM533261)   18.85   -0.50 (-2.58%)

09/17/21 09/16/21 09/10/21
Closing Price 18.85 19.35 16.80
10/20 Day MACD 0.38% -0.25% -3.13%
20/50 Day MACD -17.63% -18.26% -22.50%
Open 20.10
Close 18.85
High 20.10
Low 18.45
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533261 crossed above the 20 day SMA on 9/17/2021 and closed at 18.85

Position Indicated: Long


Best Steel Logistics Ltd (BOM538566)   867.75   -16.35 (-1.85%)

09/17/21 09/16/21 09/10/21
Closing Price 867.75 884.10 1723.15
10/20 Day MACD -2.10% 2.17% 2.42%
20/50 Day MACD -1.52% 1.02% 1.35%
Open 886.40
Close 867.75
High 899.00
Low 861.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM538566 crossed below the 20 day SMA on 9/17/2021 and closed at 867.75

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM538566 crossed below the 50 day SMA on 9/17/2021 and closed at 867.75


Position Indicated: Short


Vishal Fabrics Ltd (BOM538598)   126.85   +3.40 (2.75%)

09/17/21 09/16/21 09/10/21
Closing Price 126.85 123.45 118.70
10/20 Day MACD 2.69% 2.50% 2.51%
20/50 Day MACD 4.95% 5.65% 8.34%
Open 124.10
Close 126.85
High 129.40
Low 118.25
  Pivot Point Levels

Donchian Alert: BOM538598 closed above the 20 day Donchian Channel at 126.85 on 9/17/2021

Position Indicated: Long


Toyam Industries Ltd (BOM538607)   3.44   +0.13 (3.93%)

09/17/21 09/16/21 09/10/21
Closing Price 3.44 3.31 2.88
10/20 Day MACD -3.23% -4.11% -5.54%
20/50 Day MACD -3.92% -3.17% 1.51%
Open 3.44
Close 3.44
High 3.47
Low 3.15
  Pivot Point Levels

Donchian Alert: BOM538607 closed above the 10 day Donchian Channel at 3.44 on 9/17/2021

Position Indicated: Long


Intellect Design Arena Ltd (BOM538835)   677.55   +15.25 (2.30%)

09/17/21 09/16/21 09/10/21
Closing Price 677.55 662.30 643.15
10/20 Day MACD 0.59% 0.56% 0.13%
20/50 Day MACD -7.37% -7.83% -8.27%
Open 682.30
Close 677.55
High 706.95
Low 665.55
  Pivot Point Levels

Donchian Alert: BOM538835 closed above the 20 day Donchian Channel at 677.55 on 9/17/2021

Position Indicated: Long


Manaksia Steels Ltd (BOM539044)   35.00   -0.60 (-1.69%)

09/17/21 09/16/21 09/10/21
Closing Price 35.00 35.60 36.30
10/20 Day MACD -0.44% 0.13% 1.13%
20/50 Day MACD 5.38% 5.89% 8.11%
Open 36.40
Close 35.00
High 36.50
Low 35.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM539044 crossed below the 20 day SMA on 9/17/2021 and closed at 35.00

Position Indicated: Short


Pritika Auto Industries Ltd (BOM539359)   17.20   -0.15 (-0.86%)

09/17/21 09/16/21 09/10/21
Closing Price 17.20 17.35 18.30
10/20 Day MACD -0.17% 0.62% 2.94%
20/50 Day MACD -3.34% -3.27% -3.21%
Open 17.55
Close 17.20
High 17.55
Low 16.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM539359 crossed below the 20 day SMA on 9/17/2021 and closed at 17.20

Position Indicated: Short


Coffee Day Enterprises Ltd (BOM539436)   30.45   +1.45 (5.00%)

09/17/21 09/16/21 09/10/21
Closing Price 30.45 29.00 27.70
10/20 Day MACD 1.35% 1.01% -2.95%
20/50 Day MACD -23.02% -25.58% -27.28%
Open 29.65
Close 30.45
High 30.45
Low 29.05
  Pivot Point Levels

Donchian Alert: BOM539436 closed above the 10 day Donchian Channel at 30.45 on 9/17/2021

Position Indicated: Long


Infibeam Incorporation Ltd (BOM539807)   42.20   -2.55 (-5.70%)

09/17/21 09/16/21 09/10/21
Closing Price 42.20 44.75 46.10
10/20 Day MACD 2.23% 3.14% 3.66%
20/50 Day MACD -2.99% -3.55% -5.30%
Open 44.70
Close 42.20
High 45.10
Low 42.05
  Pivot Point Levels

Donchian Alert: BOM539807 closed below the 10 day Donchian Channel at 42.20 on 9/17/2021

Position Indicated: Short


Tata Motors Ltd - Dvr (BOM570001)   146.65   -10.25 (-6.53%)

09/17/21 09/16/21 09/10/21
Closing Price 146.65 156.90 141.00
10/20 Day MACD 2.66% 2.42% 0.89%
20/50 Day MACD 0.28% -0.10% -1.65%
Open 158.30
Close 146.65
High 158.45
Low 145.40
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM570001 crossed above the 50 day SMA on 9/17/2021 and closed at 146.65

Position Indicated: Long


BP p.l.c. (BP)   25.24   -0.10 (-0.39%)

09/17/21 09/16/21 09/10/21
Closing Price 25.24 25.34 25.04
10/20 Day MACD 0.52% 0.66% 0.42%
20/50 Day MACD 0.17% -0.27% -1.25%
Open 25.38
Close 25.24
High 25.47
Low 24.96
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BP crossed above the 50 day SMA on 9/17/2021 and closed at 25.24

Position Indicated: Long


Bruker Corp. (BRKR)   83.35   +0.09 (0.11%)

09/17/21 09/16/21 09/10/21
Closing Price 83.35 83.26 86.04
10/20 Day MACD -0.41% 0.51% 2.40%
20/50 Day MACD 5.00% 5.20% 5.32%
Open 83.64
Close 83.35
High 84.24
Low 82.37
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BRKR crossed below the 20 day SMA on 9/17/2021 and closed at 83.35

Position Indicated: Short


Brooks Automation (BRKS)   94.14   +1.32 (1.42%)

09/17/21 09/16/21 09/10/21
Closing Price 94.14 92.82 92.30
10/20 Day MACD 4.05% 4.04% 4.03%
20/50 Day MACD 0.44% -0.35% -2.78%
Open 93.44
Close 94.14
High 94.90
Low 92.11
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BRKS crossed above the 50 day SMA on 9/17/2021 and closed at 94.14

Position Indicated: Long


Buenaventura Mining Company  (BVN)   7.21   +0.29 (4.19%)

09/17/21 09/16/21 09/10/21
Closing Price 7.21 6.92 7.28
10/20 Day MACD -0.94% 0.20% 2.13%
20/50 Day MACD -7.35% -8.86% -10.49%
Open 6.92
Close 7.21
High 7.23
Low 6.81
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BVN crossed below the 20 day SMA on 9/17/2021 and closed at 7.21

Position Indicated: Short


Credit Acceptance Corp. (CACC)   596.12   -2.72 (-0.45%)

09/17/21 09/16/21 09/10/21
Closing Price 596.12 598.84 613.19
10/20 Day MACD 2.00% 3.37% 4.32%
20/50 Day MACD 11.14% 11.44% 11.97%
Open 599.78
Close 596.12
High 604.18
Low 587.77
  Pivot Point Levels

Donchian Alert: CACC closed below the 10 day Donchian Channel at 596.12 on 9/17/2021

Position Indicated: Short


CAI International, Inc. (CAI)   55.86   0.00 (0.00%)

09/17/21 09/16/21 09/10/21
Closing Price 55.86 55.86 55.88
10/20 Day MACD -0.03% 0.01% 0.06%
20/50 Day MACD 0.13% 0.13% 0.15%
Open 55.88
Close 55.86
High 56.13
Low 55.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CAI crossed below the 20 day SMA on 9/17/2021 and closed at 55.86

Position Indicated: Short


Codexis, Inc. (CDXS)   25.58   +0.97 (3.94%)

09/17/21 09/16/21 09/10/21
Closing Price 25.58 24.61 25.62
10/20 Day MACD -0.40% 1.08% 5.57%
20/50 Day MACD 10.66% 10.80% 9.76%
Open 24.74
Close 25.58
High 25.74
Low 24.16
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CDXS crossed below the 20 day SMA on 9/17/2021 and closed at 25.58

Position Indicated: Short


Century Aluminum Company (CENX)   13.03   -0.02 (-0.15%)

09/17/21 09/16/21 09/10/21
Closing Price 13.03 13.05 13.00
10/20 Day MACD 2.49% 3.11% 4.22%
20/50 Day MACD 0.61% -0.27% -2.41%
Open 13.05
Close 13.03
High 13.07
Low 12.41
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CENX crossed above the 50 day SMA on 9/17/2021 and closed at 13.03

Position Indicated: Long


Cerus Corp. (CERS)   6.66   +0.41 (6.56%)

09/17/21 09/16/21 09/10/21
Closing Price 6.66 6.25 6.11
10/20 Day MACD -0.25% 0.08% 2.52%
20/50 Day MACD 8.72% 8.99% 8.61%
Open 6.30
Close 6.66
High 6.68
Low 6.26
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CERS crossed below the 20 day SMA on 9/17/2021 and closed at 6.66

Donchian Alert: CERS closed above the 20 day Donchian Channel at 6.66 on 9/17/2021


Position Indicated: Long


S&P Global Water Guggenheim  (CGW)   58.26   -0.93 (-1.57%)

09/17/21 09/16/21 09/10/21
Closing Price 58.26 59.19 59.33
10/20 Day MACD 0.06% 0.38% 1.00%
20/50 Day MACD 3.25% 3.38% 3.64%
Open 58.93
Close 58.26
High 58.98
Low 58.18
  Pivot Point Levels

Donchian Alert: CGW closed below the 10 day Donchian Channel at 58.26 on 9/17/2021

Position Indicated: Short


Check Point Software Technol (CHKP)   117.35   -0.06 (-0.05%)

09/17/21 09/16/21 09/10/21
Closing Price 117.35 117.41 118.22
10/20 Day MACD -2.39% -2.12% -0.79%
20/50 Day MACD -0.19% 0.14% 0.95%
Open 117.01
Close 117.35
High 117.99
Low 116.83
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CHKP crossed below the 50 day SMA on 9/17/2021 and closed at 117.35

Position Indicated: Short


Cherry Hill Mortgage Investm (CHMI)   9.22   +0.14 (1.54%)

09/17/21 09/16/21 09/10/21
Closing Price 9.22 9.08 9.08
10/20 Day MACD 0.15% 0.23% 0.58%
20/50 Day MACD -1.56% -1.89% -2.56%
Open 9.00
Close 9.22
High 9.22
Low 9.04
  Pivot Point Levels

Donchian Alert: CHMI closed above the 20 day Donchian Channel at 9.22 on 9/17/2021

Position Indicated: Long


Cigna Corp. (CI)   205.62   +0.10 (0.05%)