Sector Price Range to Position Indicated
  • --Choose a Position--
Industry Avg Volume to Trigger Type
  • --Choose a Trigger Type--

Daily Stock Triggers

Advance Auto Parts Inc. (AAP)   166.17   -1.42 (-0.85%)

Top Pick!*
12/10/18 12/09/18 12/03/18
Closing Price 166.17 167.59 178.19
10/20 Day MACD -0.28% 0.26% 0.65%
20/50 Day MACD 3.85% 3.94% 3.58%
Open 167.81
Close 166.17
High 167.82
Low 163.41
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AAP crossed below the 20 day SMA on 12/10/2018 and closed at 166.17

Donchian Alert: AAP closed below the 20 day Donchian Channel at 166.17 on 12/10/2018


Position Indicated: Short


Abeona Therapeutics Inc. (ABEO)   9.01   +0.47 (5.50%)

Top Pick!*
12/10/18 12/09/18 12/03/18
Closing Price 9.01 8.54 8.50
10/20 Day MACD 1.24% -0.29% -3.12%
20/50 Day MACD -12.94% -14.07% -16.34%
Open 8.52
Close 9.01
High 9.55
Low 8.27
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ABEO crossed above the 20 day SMA on 12/10/2018 and closed at 9.01

Position Indicated: Long


Altimmune, Inc. (ALT)   6.72   -0.28 (-4.00%)

Top Pick!*
12/10/18 12/09/18 12/03/18
Closing Price 6.72 7.00 8.22
10/20 Day MACD -0.52% 1.10% 2.47%
20/50 Day MACD 1.66% 2.10% 3.75%
Open 6.95
Close 6.72
High 6.99
Low 6.63
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALT crossed above the 20 day SMA on 12/10/2018 and closed at 3.08

Position Indicated: Long


Altran Techn  (ALT)   6.72   -0.28 (-4.00%)

Top Pick!*
12/10/18 12/09/18 12/03/18
Closing Price 6.72 7.00 8.22
10/20 Day MACD -0.52% 1.10% 2.47%
20/50 Day MACD 1.66% 2.10% 3.75%
Open 6.95
Close 6.72
High 6.99
Low 6.63
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALT crossed below the 20 day SMA on 12/10/2018 and closed at 6.72

Position Indicated: Short


Ameriprise Financial, Inc. (AMP)   112.46   -3.36 (-2.90%)

Top Pick!*
12/10/18 12/09/18 12/03/18
Closing Price 112.46 115.82 121.44
10/20 Day MACD -0.70% 0.01% -0.18%
20/50 Day MACD -5.70% -5.52% -5.45%
Open 115.58
Close 112.46
High 115.95
Low 110.38
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMP crossed below the 20 day SMA on 12/10/2018 and closed at 112.46

Position Indicated: Short


Brookfield Asset Management  (BAM)   41.64   -0.07 (-0.17%)

Top Pick!*
12/10/18 12/09/18 12/03/18
Closing Price 41.64 41.71 44.00
10/20 Day MACD -0.15% 0.17% 1.03%
20/50 Day MACD 1.89% 1.71% 1.08%
Open 41.60
Close 41.64
High 41.86
Low 41.01
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BAM crossed below the 20 day SMA on 12/10/2018 and closed at 41.64

Position Indicated: Short


Bollore  (BOL)   3.56   -0.07 (-1.93%)

Top Pick!*
12/10/18 12/09/18 12/03/18
Closing Price 3.56 3.63 3.84
10/20 Day MACD -0.03% 0.86% 1.61%
20/50 Day MACD 1.54% 1.73% 2.11%
Open 3.60
Close 3.56
High 3.62
Low 3.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOL crossed below the 20 day SMA on 12/10/2018 and closed at 3.56

Position Indicated: Short


Bhushan Steel Ltd. (BOM500055)   31.00   +3.85 (14.18%)

Top Pick!*
12/10/18 12/09/18 12/03/18
Closing Price 31.00 27.15 26.95
10/20 Day MACD 0.06% -0.80% -1.43%
20/50 Day MACD 0.17% -0.01% 0.87%
Open 27.10
Close 31.00
High 32.30
Low 27.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500055 crossed above the 20 day SMA on 12/10/2018 and closed at 31.00

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500055 crossed above the 50 day SMA on 12/10/2018 and closed at 31.00

Donchian Alert: BOM500055 closed above the 20 day Donchian Channel at 31.00 on 12/10/2018


Position Indicated: Long


Jet Airways (india) Ltd. (BOM532617)   257.50   -18.70 (-6.77%)

Top Pick!*
12/10/18 12/09/18 12/03/18
Closing Price 257.50 276.20 303.40
10/20 Day MACD -1.14% 0.58% 4.95%
20/50 Day MACD 19.73% 18.87% 16.93%
Open 262.45
Close 257.50
High 268.50
Low 255.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532617 crossed below the 20 day SMA on 12/10/2018 and closed at 257.50

Position Indicated: Short


Carnival Corporation (CCL)   56.35   -0.38 (-0.67%)

Top Pick!*
12/10/18 12/09/18 12/03/18
Closing Price 56.35 56.73 58.30
10/20 Day MACD -0.33% 0.37% 1.51%
20/50 Day MACD 1.38% 1.30% 0.47%
Open 56.67
Close 56.35
High 56.86
Low 55.45
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CCL crossed below the 20 day SMA on 12/10/2018 and closed at 56.35

Position Indicated: Short


Claranova  (CLA)   0.60   -0.09 (-13.04%)

Top Pick!*
12/10/18 12/09/18 12/03/18
Closing Price 0.60 0.69 0.73
10/20 Day MACD -1.36% 0.01% -1.60%
20/50 Day MACD -9.18% -8.42% -7.90%
Open 0.68
Close 0.60
High 0.68
Low 0.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CLA crossed below the 20 day SMA on 12/10/2018 and closed at 0.60

Donchian Alert: CLA closed below the 20 day Donchian Channel at 0.60 on 12/10/2018


Position Indicated: Short


CVS Caremark Corporation (CVS)   73.34   -0.75 (-1.01%)

Top Pick!*
12/10/18 12/09/18 12/03/18
Closing Price 73.34 74.09 78.91
10/20 Day MACD -0.08% 0.09% -0.84%
20/50 Day MACD 2.30% 2.56% 2.72%
Open 74.11
Close 73.34
High 74.22
Low 71.51
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CVS crossed below the 20 day SMA on 12/10/2018 and closed at 73.34

Donchian Alert: CVS closed below the 20 day Donchian Channel at 73.34 on 12/10/2018


Position Indicated: Short


Ericsson (ERIC)   8.78   +0.12 (1.39%)

Top Pick!*
12/10/18 12/09/18 12/03/18
Closing Price 8.78 8.66 8.76
10/20 Day MACD 0.04% -0.67% -2.67%
20/50 Day MACD -1.69% -1.51% -1.06%
Open 8.73
Close 8.78
High 8.82
Low 8.64
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ERIC crossed above the 20 day SMA on 12/10/2018 and closed at 8.78

Position Indicated: Long


Malaysia Ishares MSCI ETF  (EWM)   29.49   -0.22 (-0.74%)

Top Pick!*
12/10/18 12/09/18 12/03/18
Closing Price 29.49 29.71 30.30
10/20 Day MACD -0.10% 0.09% -0.16%
20/50 Day MACD -1.30% -1.37% -1.43%
Open 29.63
Close 29.49
High 29.74
Low 29.17
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EWM crossed below the 20 day SMA on 12/10/2018 and closed at 29.49

Position Indicated: Short


Facebook Inc (FB)   141.85   +4.43 (3.22%)

Top Pick!*
12/10/18 12/09/18 12/03/18
Closing Price 141.85 137.42 137.93
10/20 Day MACD 0.31% -0.19% -2.60%
20/50 Day MACD -6.26% -6.67% -6.64%
Open 139.60
Close 141.85
High 143.05
Low 139.01
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FB crossed above the 20 day SMA on 12/10/2018 and closed at 141.85

Position Indicated: Long


Fugro  (FUR)   9.56   -0.65 (-6.37%)

Top Pick!*
12/10/18 12/09/18 12/03/18
Closing Price 9.56 10.21 10.66
10/20 Day MACD -0.67% 0.01% -0.12%
20/50 Day MACD -3.38% -3.18% -2.69%
Open 10.05
Close 9.56
High 10.10
Low 9.38
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FUR crossed below the 20 day SMA on 12/10/2018 and closed at 9.56

Position Indicated: Short


Gabelli Equity Trust, Inc. ( (GAB)   5.64   -0.11 (-1.91%)

Top Pick!*
12/10/18 12/09/18 12/03/18
Closing Price 5.64 5.75 6.06
10/20 Day MACD -0.05% 0.10% -0.60%
20/50 Day MACD -1.33% -1.03% -1.00%
Open 5.74
Close 5.64
High 5.74
Low 5.51
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GAB crossed below the 20 day SMA on 12/10/2018 and closed at 5.64

Donchian Alert: GAB closed below the 20 day Donchian Channel at 5.64 on 12/10/2018


Position Indicated: Short


Heineken  (HEIA)   77.64   -0.92 (-1.17%)

Top Pick!*
12/10/18 12/09/18 12/03/18
Closing Price 77.64 78.56 81.16
10/20 Day MACD -0.33% 0.02% 0.52%
20/50 Day MACD 1.14% 1.17% 0.99%
Open 78.10
Close 77.64
High 78.46
Low 77.28
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HEIA crossed below the 20 day SMA on 12/10/2018 and closed at 77.64

Position Indicated: Short


S&P Mid-Cap 400 Ishares Core (IJH)   176.82   -1.11 (-0.62%)

Top Pick!*
12/10/18 12/09/18 12/03/18
Closing Price 176.82 177.93 182.60
10/20 Day MACD -0.13% 0.00% -0.54%
20/50 Day MACD -1.60% -1.56% -1.49%
Open 177.87
Close 176.82
High 178.40
Low 174.42
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IJH crossed below the 20 day SMA on 12/10/2018 and closed at 176.82

Donchian Alert: IJH closed below the 20 day Donchian Channel at 176.82 on 12/10/2018


Position Indicated: Short


iShares S&P Small-Cap 600 Gr (IJT)   172.22   -0.54 (-0.31%)

Top Pick!*
12/10/18 12/09/18 12/03/18
Closing Price 172.22 172.76 176.57
10/20 Day MACD -0.04% 0.03% -0.76%
20/50 Day MACD -2.10% -2.10% -1.97%
Open 172.25
Close 172.22
High 173.39
Low 169.87
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IJT crossed below the 20 day SMA on 12/10/2018 and closed at 172.22

Position Indicated: Short


Russell Mid-Cap Value Ishare (IWS)   81.93   -0.53 (-0.64%)

Top Pick!*
12/10/18 12/09/18 12/03/18
Closing Price 81.93 82.46 84.05
10/20 Day MACD -0.01% 0.04% -0.54%
20/50 Day MACD -1.26% -1.20% -1.10%
Open 82.46
Close 81.93
High 82.58
Low 80.68
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IWS crossed below the 20 day SMA on 12/10/2018 and closed at 81.93

Position Indicated: Short


Jabil Circuit Inc. (JBL)   23.11   -0.15 (-0.64%)

Top Pick!*
12/10/18 12/09/18 12/03/18
Closing Price 23.11 23.26 24.46
10/20 Day MACD -0.03% 0.27% -0.52%
20/50 Day MACD -1.07% -0.94% -0.61%
Open 23.14
Close 23.11
High 23.48
Low 22.94
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for JBL crossed below the 20 day SMA on 12/10/2018 and closed at 23.11

Position Indicated: Short


RShares Junior BeES (JUNIORBEES)   272.71   -4.70 (-1.69%)

Top Pick!*
12/10/18 12/09/18 12/03/18
Closing Price 272.71 277.41 284.37
10/20 Day MACD -0.09% 0.07% 0.29%
20/50 Day MACD 1.74% 1.77% 1.51%
Open 275.20
Close 272.71
High 275.20
Low 271.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for JUNIORBEES crossed below the 20 day SMA on 12/10/2018 and closed at 272.71

Donchian Alert: JUNIORBEES closed below the 20 day Donchian Channel at 272.71 on 12/10/2018


Position Indicated: Short


Kbc Ancora  (KBCA)   37.76   -0.90 (-2.33%)

Top Pick!*
12/10/18 12/09/18 12/03/18
Closing Price 37.76 38.66 40.40
10/20 Day MACD -0.05% 0.55% 1.05%
20/50 Day MACD -2.69% -2.69% -3.00%
Open 38.34
Close 37.76
High 38.52
Low 37.72
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for KBCA crossed below the 20 day SMA on 12/10/2018 and closed at 37.76

Position Indicated: Short


Eastman Kodak Company (KODK)   2.91   -0.10 (-3.32%)

Top Pick!*
12/10/18 12/09/18 12/03/18
Closing Price 2.91 3.01 4.09
10/20 Day MACD -2.03% 1.86% 8.56%
20/50 Day MACD 24.50% 24.49% 16.11%
Open 3.07
Close 2.91
High 3.11
Low 2.86
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for KODK crossed below the 20 day SMA on 12/10/2018 and closed at 2.91

Position Indicated: Short


Lazard Ltd. (LAZ)   35.07   -0.41 (-1.16%)

Top Pick!*
12/10/18 12/09/18 12/03/18
Closing Price 35.07 35.48 37.13
10/20 Day MACD -0.17% 0.65% 0.39%
20/50 Day MACD -7.28% -7.19% -6.67%
Open 35.22
Close 35.07
High 35.45
Low 34.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LAZ crossed below the 20 day SMA on 12/10/2018 and closed at 35.07

Position Indicated: Short


Landstar System (LSTR)   97.04   -0.74 (-0.76%)

Top Pick!*
12/10/18 12/09/18 12/03/18
Closing Price 97.04 97.78 108.58
10/20 Day MACD -0.04% 0.36% 0.83%
20/50 Day MACD -1.71% -1.83% -2.05%
Open 98.01
Close 97.04
High 98.66
Low 96.44
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LSTR crossed below the 20 day SMA on 12/10/2018 and closed at 97.04

Position Indicated: Short


Metropole Tv  (MMT)   14.07   -0.68 (-4.61%)

Top Pick!*
12/10/18 12/09/18 12/03/18
Closing Price 14.07 14.75 15.30
10/20 Day MACD -0.55% 0.24% 0.10%
20/50 Day MACD -8.58% -8.25% -7.84%
Open 14.76
Close 14.07
High 14.76
Low 14.06
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MMT crossed below the 20 day SMA on 12/10/2018 and closed at 14.07

Position Indicated: Short


Nutrisystem Inc (NTRI)   43.68   +9.48 (27.72%)

Top Pick!*
12/10/18 12/09/18 12/03/18
Closing Price 43.68 34.20 36.70
10/20 Day MACD 0.49% -0.81% -1.03%
20/50 Day MACD 1.49% 1.37% 1.78%
Open 45.06
Close 43.68
High 45.25
Low 43.58
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NTRI crossed above the 20 day SMA on 12/10/2018 and closed at 43.68

Donchian Alert: NTRI closed above the 20 day Donchian Channel at 43.68 on 12/10/2018


Position Indicated: Long


Polaris Industries, Inc. (PII)   83.44   -5.02 (-5.67%)

Top Pick!*
12/10/18 12/09/18 12/03/18
Closing Price 83.44 88.46 91.65
10/20 Day MACD -0.33% 0.85% 1.01%
20/50 Day MACD 0.22% 0.22% 0.16%
Open 86.29
Close 83.44
High 87.36
Low 82.97
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PII crossed below the 20 day SMA on 12/10/2018 and closed at 83.44

Position Indicated: Short


Eurazeo  (RF)   62.10   -1.05 (-1.66%)

Top Pick!*
12/10/18 12/09/18 12/03/18
Closing Price 62.10 63.15 65.90
10/20 Day MACD -0.18% 0.26% 0.43%
20/50 Day MACD 0.79% 0.92% 0.91%
Open 63.00
Close 62.10
High 63.20
Low 61.95
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for RF crossed below the 20 day SMA on 12/10/2018 and closed at 62.10

Position Indicated: Short


Svb Financial Group (SIVB)   204.20   -1.60 (-0.78%)

Top Pick!*
12/10/18 12/09/18 12/03/18
Closing Price 204.20 205.80 240.43
10/20 Day MACD -0.32% 0.15% -0.82%
20/50 Day MACD -11.87% -11.79% -10.72%
Open 205.01
Close 204.20
High 207.68
Low 197.71
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SIVB crossed below the 20 day SMA on 12/10/2018 and closed at 204.20

Position Indicated: Short


SYNNEX Corp. (SNX)   80.17   +4.58 (6.06%)

Top Pick!*
12/10/18 12/09/18 12/03/18
Closing Price 80.17 75.59 81.90
10/20 Day MACD 0.48% -0.02% -1.23%
20/50 Day MACD -2.36% -2.63% -2.69%
Open 79.17
Close 80.17
High 80.88
Low 77.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SNX crossed above the 20 day SMA on 12/10/2018 and closed at 80.17

Position Indicated: Long


Smallcap Bear 3X Direxion  (TZA)   12.85   +0.11 (0.86%)

Top Pick!*
12/10/18 12/09/18 12/03/18
Closing Price 12.85 12.74 11.87
10/20 Day MACD 0.11% -0.07% 2.17%
20/50 Day MACD 4.81% 4.69% 4.49%
Open 12.72
Close 12.85
High 13.44
Low 12.57
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TZA crossed above the 20 day SMA on 12/10/2018 and closed at 12.85

Position Indicated: Long


Energy Fuels Inc (UUUU)   3.55   +0.14 (4.11%)

Top Pick!*
12/10/18 12/09/18 12/03/18
Closing Price 3.55 3.41 3.18
10/20 Day MACD 1.08% -0.38% -3.49%
20/50 Day MACD -1.03% -0.65% 1.82%
Open 3.36
Close 3.55
High 3.59
Low 3.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for UUUU crossed above the 20 day SMA on 12/10/2018 and closed at 3.55

Position Indicated: Long


Veolia Environ  (VIE)   17.60   -0.41 (-2.28%)

Top Pick!*
12/10/18 12/09/18 12/03/18
Closing Price 17.60 18.01 18.76
10/20 Day MACD -0.15% 0.23% 0.55%
20/50 Day MACD 4.06% 4.29% 4.73%
Open 17.91
Close 17.60
High 18.01
Low 17.57
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VIE crossed below the 20 day SMA on 12/10/2018 and closed at 17.60

Position Indicated: Short


Wells Fargo & Company (WFC)   48.80   -1.46 (-2.90%)

Top Pick!*
12/10/18 12/09/18 12/03/18
Closing Price 48.80 50.26 51.78
10/20 Day MACD -0.22% 0.17% 0.19%
20/50 Day MACD -0.35% -0.07% 0.35%
Open 50.07
Close 48.80
High 50.07
Low 48.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for WFC crossed below the 20 day SMA on 12/10/2018 and closed at 48.80

Position Indicated: Short


Xperi Corporation (XPER)   18.37   +5.59 (43.74%)

Top Pick!*
12/10/18 12/09/18 12/03/18
Closing Price 18.37 12.78 14.49
10/20 Day MACD 1.35% -0.23% -0.71%
20/50 Day MACD 0.45% -0.24% -0.29%
Open 17.85
Close 18.37
High 18.99
Low 17.11
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for XPER crossed above the 20 day SMA on 12/10/2018 and closed at 18.37

Crossover Alert: The 20 day Simple Moving Average (SMA) for XPER crossed above the 50 day SMA on 12/10/2018 and closed at 18.37

Donchian Alert: XPER closed above the 20 day Donchian Channel at 18.37 on 12/10/2018


Position Indicated: Long


Ab Science  (AB)   3.63   -0.10 (-2.68%)

12/10/18 12/09/18 12/03/18
Closing Price 3.63 3.73 3.90
10/20 Day MACD -0.20% -0.40% -2.16%
20/50 Day MACD -4.29% -3.62% -1.91%
Open 3.75
Close 3.63
High 3.80
Low 3.63
  Pivot Point Levels

Donchian Alert: AB closed below the 20 day Donchian Channel at 3.63 on 12/10/2018

Position Indicated: Short


Ab Science  (AB)   27.11   -1.06 (-3.76%)

12/10/18 12/09/18 12/03/18
Closing Price 27.11 28.17 29.98
10/20 Day MACD -0.68% -0.16% 0.43%
20/50 Day MACD -0.11% 0.15% 0.35%
Open 27.50
Close 27.11
High 27.87
Low 25.88
  Pivot Point Levels

Donchian Alert: AB closed below the 20 day Donchian Channel at 3.63 on 12/10/2018

Position Indicated: Short


AllianceBernstein Holding L. (AB)   3.63   -0.10 (-2.68%)

12/10/18 12/09/18 12/03/18
Closing Price 3.63 3.73 3.90
10/20 Day MACD -0.20% -0.40% -2.16%
20/50 Day MACD -4.29% -3.62% -1.91%
Open 3.75
Close 3.63
High 3.80
Low 3.63
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AB crossed below the 50 day SMA on 12/10/2018 and closed at 27.11

Position Indicated: Short


AllianceBernstein Holding L. (AB)   27.11   -1.06 (-3.76%)

12/10/18 12/09/18 12/03/18
Closing Price 27.11 28.17 29.98
10/20 Day MACD -0.68% -0.16% 0.43%
20/50 Day MACD -0.11% 0.15% 0.35%
Open 27.50
Close 27.11
High 27.87
Low 25.88
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AB crossed below the 50 day SMA on 12/10/2018 and closed at 27.11

Position Indicated: Short


Aditya Birla Capital Limited (ABCAPITAL)   94.90   -2.30 (-2.37%)

12/10/18 12/09/18 12/03/18
Closing Price 94.90 97.20 102.50
10/20 Day MACD -4.57% -3.44% 0.02%
20/50 Day MACD 0.05% -0.06% -0.26%
Open 94.20
Close 94.90
High 96.20
Low 94.20
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ABCAPITAL crossed above the 50 day SMA on 12/10/2018 and closed at 94.90

Position Indicated: Long


Abeona Therapeutics Inc. (ABEO)   32.00   -0.10 (-0.31%)

12/10/18 12/09/18 12/03/18
Closing Price 32.00 32.10 33.00
10/20 Day MACD -0.44% -0.65% -1.95%
20/50 Day MACD 1.38% 1.56% 1.71%
Open 32.00
Close 32.00
High 32.00
Low 31.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ABEO crossed above the 20 day SMA on 12/10/2018 and closed at 9.01

Position Indicated: Long


Accell Group  (ACCEL)   18.60   -0.30 (-1.59%)

12/10/18 12/09/18 12/03/18
Closing Price 18.60 18.90 18.76
10/20 Day MACD -0.56% 0.17% 2.64%
20/50 Day MACD 8.77% 7.88% 6.17%
Open 18.90
Close 18.60
High 18.98
Low 18.52
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ACCEL crossed below the 20 day SMA on 12/10/2018 and closed at 18.60

Position Indicated: Short


AECOM Technology Corporation (ACM)   28.13   -0.45 (-1.57%)

12/10/18 12/09/18 12/03/18
Closing Price 28.13 28.58 31.50
10/20 Day MACD -2.33% -1.98% -1.37%
20/50 Day MACD -0.12% 0.50% 1.47%
Open 28.42
Close 28.13
High 28.51
Low 27.91
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ACM crossed below the 50 day SMA on 12/10/2018 and closed at 28.13

Position Indicated: Short


Acacia Research Corp. (ACTG)   3.27   +0.24 (7.92%)

12/10/18 12/09/18 12/03/18
Closing Price 3.27 3.03 3.18
10/20 Day MACD 0.08% -0.56% -1.98%
20/50 Day MACD -0.75% -0.76% 0.19%
Open 3.08
Close 3.27
High 3.29
Low 3.03
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ACTG crossed above the 20 day SMA on 12/10/2018 and closed at 3.27

Position Indicated: Long


iShares MSCI ACWI Index Fund (ACWI)   66.94   -0.20 (-0.30%)

12/10/18 12/09/18 12/03/18
Closing Price 66.94 67.14 70.73
10/20 Day MACD 0.10% -0.11% -0.68%
20/50 Day MACD -1.67% -1.60% -1.57%
Open 66.96
Close 66.94
High 67.23
Low 65.91
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ACWI crossed above the 20 day SMA on 12/10/2018 and closed at 66.94

Position Indicated: Long


Adani Transmission Limited (ADANITRANS)   209.10   -8.70 (-3.99%)

12/10/18 12/09/18 12/03/18
Closing Price 209.10 217.80 218.80
10/20 Day MACD 2.35% 4.41% 9.60%
20/50 Day MACD 16.32% 15.25% 13.65%
Open 211.40
Close 209.10
High 214.20
Low 201.45
  Pivot Point Levels

Donchian Alert: ADANITRANS closed below the 10 day Donchian Channel at 209.10 on 12/10/2018

Position Indicated: Short


Agnico Eagle Mines Limited (AEM)   39.20   -0.72 (-1.80%)

12/10/18 12/09/18 12/03/18
Closing Price 39.20 39.92 36.69
10/20 Day MACD 1.64% 1.36% 0.93%
20/50 Day MACD 0.18% -0.19% -0.59%
Open 39.62
Close 39.20
High 40.56
Low 39.18
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AEM crossed above the 50 day SMA on 12/10/2018 and closed at 39.20

Position Indicated: Long


Aercap Holdings N.V. (AER)   48.68   -1.07 (-2.15%)

12/10/18 12/09/18 12/03/18
Closing Price 48.68 49.75 51.52
10/20 Day MACD 0.84% 0.94% -0.05%
20/50 Day MACD -2.03% -1.99% -2.34%
Open 49.57
Close 48.68
High 49.70
Low 47.65
  Pivot Point Levels

Donchian Alert: AER closed below the 20 day Donchian Channel at 48.68 on 12/10/2018

Position Indicated: Short


AGCO Corporation (AGCO)   55.56   -1.20 (-2.11%)

12/10/18 12/09/18 12/03/18
Closing Price 55.56 56.76 61.08
10/20 Day MACD 1.23% 1.41% 1.32%
20/50 Day MACD 1.46% 1.44% 0.93%
Open 56.57
Close 55.56
High 56.87
Low 54.95
  Pivot Point Levels

Donchian Alert: AGCO closed below the 10 day Donchian Channel at 55.56 on 12/10/2018

Position Indicated: Short


Assured Guaranty Ltd. (AGO)   38.61   -0.66 (-1.68%)

12/10/18 12/09/18 12/03/18
Closing Price 38.61 39.27 39.93
10/20 Day MACD 0.26% 0.40% 0.00%
20/50 Day MACD -1.22% -1.00% -0.76%
Open 39.31
Close 38.61
High 39.35
Low 38.19
  Pivot Point Levels

Donchian Alert: AGO closed below the 20 day Donchian Channel at 38.61 on 12/10/2018

Position Indicated: Short


Aksh Optifibre Limited (AKSHOPTFBR)   22.85   -1.05 (-4.39%)

12/10/18 12/09/18 12/03/18
Closing Price 22.85 23.90 25.20
10/20 Day MACD -4.33% -3.62% -2.70%
20/50 Day MACD -0.31% 0.48% 1.90%
Open 23.30
Close 22.85
High 23.70
Low 22.50
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AKSHOPTFBR crossed below the 50 day SMA on 12/10/2018 and closed at 22.85

Position Indicated: Short


Air Lease Corporation (AL)   35.27   -1.05 (-2.89%)

12/10/18 12/09/18 12/03/18
Closing Price 35.27 36.32 37.91
10/20 Day MACD -0.12% -0.18% -1.31%
20/50 Day MACD -5.92% -5.64% -5.64%
Open 36.18
Close 35.27
High 36.57
Low 34.27
  Pivot Point Levels

Donchian Alert: AL closed below the 20 day Donchian Channel at 35.27 on 12/10/2018

Position Indicated: Short


Cybergun  (ALCYB)   0.56   -0.04 (-6.67%)

12/10/18 12/09/18 12/03/18
Closing Price 0.56 0.60 0.67
10/20 Day MACD -3.70% -3.94% 1.37%
20/50 Day MACD 16.55% 20.00% 15.05%
Open 0.58
Close 0.56
High 0.60
Low 0.55
  Pivot Point Levels

Donchian Alert: ALCYB closed below the 20 day Donchian Channel at 0.56 on 12/10/2018

Position Indicated: Short


Alexander & Baldwin, Inc. (ALEX)   19.59   -0.15 (-0.76%)

12/10/18 12/09/18 12/03/18
Closing Price 19.59 19.74 20.60
10/20 Day MACD -1.62% -1.91% -2.22%
20/50 Day MACD -0.20% 0.22% 0.68%
Open 19.70
Close 19.59
High 19.78
Low 19.21
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ALEX crossed below the 50 day SMA on 12/10/2018 and closed at 19.59

Position Indicated: Short


Implanet  (ALIMP)   0.16   0.00 (0.00%)

12/10/18 12/09/18 12/03/18
Closing Price 0.16 0.16 0.16
10/20 Day MACD -6.28% -5.91% -8.72%
20/50 Day MACD -4.36% -9.50% -5.18%
Open 0.17
Close 0.16
High 0.17
Low 0.16
  Pivot Point Levels

Donchian Alert: ALIMP closed below the 20 day Donchian Channel at 0.16 on 12/10/2018

Position Indicated: Short


Alaska Air Group, Inc. (ALK)   63.45   -1.49 (-2.29%)

12/10/18 12/09/18 12/03/18
Closing Price 63.45 64.94 72.84
10/20 Day MACD 2.13% 2.82% 2.96%
20/50 Day MACD 4.77% 4.67% 3.59%
Open 64.94
Close 63.45
High 65.62
Low 62.87
  Pivot Point Levels

Donchian Alert: ALK closed below the 20 day Donchian Channel at 63.45 on 12/10/2018

Position Indicated: Short


Allcargo Logistics Limited (ALLCARGO)   102.65   -2.00 (-1.91%)

12/10/18 12/09/18 12/03/18
Closing Price 102.65 104.65 106.75
10/20 Day MACD -0.54% -0.38% 0.03%
20/50 Day MACD 3.68% 3.77% 3.65%
Open 104.65
Close 102.65
High 104.65
Low 101.00
  Pivot Point Levels

Donchian Alert: ALLCARGO closed below the 20 day Donchian Channel at 102.65 on 12/10/2018

Position Indicated: Short


Alliqua BioMedical, Inc. (ALQA)   2.12   -0.10 (-4.50%)

12/10/18 12/09/18 12/03/18
Closing Price 2.12 2.22 2.37
10/20 Day MACD 16.63% 14.68% 9.43%
20/50 Day MACD 0.97% -0.09% -3.65%
Open 2.21
Close 2.12
High 2.29
Low 2.12
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ALQA crossed above the 50 day SMA on 12/10/2018 and closed at 2.12

Position Indicated: Long


Sensorion  (ALSEN)   1.05   -0.04 (-3.67%)

12/10/18 12/09/18 12/03/18
Closing Price 1.05 1.09 1.09
10/20 Day MACD 0.45% -0.14% -7.28%
20/50 Day MACD -50.35% -50.91% -54.28%
Open 1.05
Close 1.05
High 1.09
Low 1.03
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALSEN crossed above the 20 day SMA on 12/10/2018 and closed at 1.05

Position Indicated: Long


Spineway  (ALSPW)   0.25   -0.01 (-3.85%)

12/10/18 12/09/18 12/03/18
Closing Price 0.25 0.26 0.26
10/20 Day MACD 0.08% -1.04% -4.23%
20/50 Day MACD -34.16% -36.77% -47.31%
Open 0.26
Close 0.25
High 0.28
Low 0.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALSPW crossed above the 20 day SMA on 12/10/2018 and closed at 0.25

Position Indicated: Long


Altimmune, Inc. (ALT)   3.08   -0.11 (-3.45%)

12/10/18 12/09/18 12/03/18
Closing Price 3.08 3.19 3.49
10/20 Day MACD 0.10% -0.80% -4.40%
20/50 Day MACD -20.26% -22.02% -33.68%
Open 3.18
Close 3.08
High 3.23
Low 3.01
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALT crossed above the 20 day SMA on 12/10/2018 and closed at 3.08

Position Indicated: Long


Altran Techn  (ALT)   3.08   -0.11 (-3.45%)

12/10/18 12/09/18 12/03/18
Closing Price 3.08 3.19 3.49
10/20 Day MACD 0.10% -0.80% -4.40%
20/50 Day MACD -20.26% -22.02% -33.68%
Open 3.18
Close 3.08
High 3.23
Low 3.01
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALT crossed below the 20 day SMA on 12/10/2018 and closed at 6.72

Position Indicated: Short


Antero Midstream Partners LP (AM)   1237.00   -29.00 (-2.29%)

12/10/18 12/09/18 12/03/18
Closing Price 1237.00 1266.00 1380.00
10/20 Day MACD -1.77% -0.95% -0.45%
20/50 Day MACD -4.53% -4.39% -4.21%
Open 1254.00
Close 1237.00
High 1260.00
Low 1237.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AM crossed above the 20 day SMA on 12/10/2018 and closed at 27.05

Position Indicated: Long


Antero Midstream Partners LP (AM)   27.05   -0.18 (-0.66%)

12/10/18 12/09/18 12/03/18
Closing Price 27.05 27.23 27.49
10/20 Day MACD 0.06% -0.14% -1.19%
20/50 Day MACD -7.30% -7.18% -6.84%
Open 27.19
Close 27.05
High 27.29
Low 26.51
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AM crossed above the 20 day SMA on 12/10/2018 and closed at 27.05

Position Indicated: Long


Amyris (AMRS)   4.42   +0.08 (1.84%)

12/10/18 12/09/18 12/03/18
Closing Price 4.42 4.34 4.21
10/20 Day MACD 2.12% -0.20% -14.41%
20/50 Day MACD -42.86% -43.28% -38.71%
Open 4.33
Close 4.42
High 4.59
Low 4.23
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMRS crossed above the 20 day SMA on 12/10/2018 and closed at 4.42

Position Indicated: Long


American Woodmark Corp. (AMWD)   59.95   -1.65 (-2.68%)

12/10/18 12/09/18 12/03/18
Closing Price 59.95 61.60 66.54
10/20 Day MACD 1.22% 2.13% 2.32%
20/50 Day MACD -2.98% -3.30% -4.15%
Open 61.78
Close 59.95
High 62.08
Low 59.80
  Pivot Point Levels

Donchian Alert: AMWD closed below the 20 day Donchian Channel at 59.95 on 12/10/2018

Position Indicated: Short


America Movil, S.A.B. de C.V (AMX)   13.76   -0.08 (-0.58%)

12/10/18 12/09/18 12/03/18
Closing Price 13.76 13.84 13.56
10/20 Day MACD 0.59% -0.76% -3.57%
20/50 Day MACD -7.41% -7.46% -7.21%
Open 13.76
Close 13.76
High 13.89
Low 13.47
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMX crossed above the 20 day SMA on 12/10/2018 and closed at 13.76

Position Indicated: Long


Anant Raj Limited (ANANTRAJ)   31.30   -2.55 (-7.53%)

12/10/18 12/09/18 12/03/18
Closing Price 31.30 33.85 36.10
10/20 Day MACD -0.79% -0.55% -1.31%
20/50 Day MACD -3.59% -3.02% -3.44%
Open 33.50
Close 31.30
High 33.50
Low 29.55
  Pivot Point Levels

Donchian Alert: ANANTRAJ closed below the 20 day Donchian Channel at 31.30 on 12/10/2018

Position Indicated: Short


Ansys (ANSS)   154.38   +2.01 (1.32%)

12/10/18 12/09/18 12/03/18
Closing Price 154.38 152.37 163.42
10/20 Day MACD 0.41% -0.34% -1.26%
20/50 Day MACD -1.15% -1.08% -2.10%
Open 152.35
Close 154.38
High 155.46
Low 151.72
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ANSS crossed above the 20 day SMA on 12/10/2018 and closed at 154.38

Position Indicated: Long


Alpine Total Dynamic Dividen (AOD)   7.71   -0.07 (-0.90%)

12/10/18 12/09/18 12/03/18
Closing Price 7.71 7.78 8.00
10/20 Day MACD -0.04% -0.10% -0.88%
20/50 Day MACD -2.09% -2.13% -2.02%
Open 7.76
Close 7.71
High 7.76
Low 7.63
  Pivot Point Levels

Donchian Alert: AOD closed below the 20 day Donchian Channel at 7.71 on 12/10/2018

Position Indicated: Short


Apogee Enterprises (APOG)   33.75   -0.69 (-2.00%)

12/10/18 12/09/18 12/03/18
Closing Price 33.75 34.44 36.96
10/20 Day MACD -1.23% -1.61% -2.94%
20/50 Day MACD -4.49% -4.05% -3.58%
Open 34.56
Close 33.75
High 34.58
Low 33.59
  Pivot Point Levels

Donchian Alert: APOG closed below the 20 day Donchian Channel at 33.75 on 12/10/2018

Position Indicated: Short


American Renal Associates Ho (ARA)   16.10   +0.38 (2.42%)

12/10/18 12/09/18 12/03/18
Closing Price 16.10 15.72 16.70
10/20 Day MACD 0.76% -0.37% -3.69%
20/50 Day MACD -12.25% -11.86% -9.49%
Open 15.65
Close 16.10
High 16.18
Low 15.21
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ARA crossed above the 20 day SMA on 12/10/2018 and closed at 16.10

Position Indicated: Long


G-X FTSE Argentina 20 ETF  (ARGT)   25.03   -0.27 (-1.07%)

12/10/18 12/09/18 12/03/18
Closing Price 25.03 25.30 26.53
10/20 Day MACD 0.19% -0.08% -1.07%
20/50 Day MACD -0.26% -0.20% 0.04%
Open 25.19
Close 25.03
High 25.47
Low 24.84
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ARGT crossed above the 20 day SMA on 12/10/2018 and closed at 25.03

Position Indicated: Long


Fagron Sa (ARTH)   0.43   0.00 (0.00%)

12/10/18 12/09/18 12/03/18
Closing Price 0.43 0.43 0.41
10/20 Day MACD 4.53% 3.84% 1.83%
20/50 Day MACD 0.35% -0.12% 0.61%
Open 0.44
Close 0.43
High 0.44
Low 0.41
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ARTH crossed above the 50 day SMA on 12/10/2018 and closed at 0.43

Position Indicated: Long


Ardmore Shipping Corporation (ASC)   47.90   -0.10 (-0.21%)

12/10/18 12/09/18 12/03/18
Closing Price 47.90 48.00 47.90
10/20 Day MACD -0.52% -0.72% -1.09%
20/50 Day MACD -1.42% -1.47% -1.36%
Open 48.10
Close 47.90
High 48.50
Low 47.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ASC crossed above the 20 day SMA on 12/10/2018 and closed at 6.15

Position Indicated: Long


Ardmore Shipping Corporation (ASC)   6.15   +0.02 (0.33%)

12/10/18 12/09/18 12/03/18
Closing Price 6.15 6.13 6.26
10/20 Day MACD 0.30% -1.26% -6.61%
20/50 Day MACD -7.89% -7.23% -5.30%
Open 6.10
Close 6.15
High 6.30
Low 6.02
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ASC crossed above the 20 day SMA on 12/10/2018 and closed at 6.15

Position Indicated: Long


Ashoka Buildcon Limited (ASHOKA)   125.05   +5.50 (4.60%)

12/10/18 12/09/18 12/03/18
Closing Price 125.05 119.55 128.95
10/20 Day MACD -0.02% 0.10% 0.87%
20/50 Day MACD 6.89% 7.23% 7.10%
Open 119.50
Close 125.05
High 132.85
Low 119.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ASHOKA crossed below the 20 day SMA on 12/10/2018 and closed at 125.05

Position Indicated: Short


Asm International  (ASM)   34.34   -0.42 (-1.21%)

12/10/18 12/09/18 12/03/18
Closing Price 34.34 34.76 37.80
10/20 Day MACD 0.19% 0.69% 0.15%
20/50 Day MACD -5.07% -5.32% -4.81%
Open 34.02
Close 34.34
High 35.09
Low 33.71
  Pivot Point Levels

Donchian Alert: ASM closed below the 20 day Donchian Channel at 34.34 on 12/10/2018

Position Indicated: Short


Asm International  (ASM)   0.54   +0.01 (1.89%)

12/10/18 12/09/18 12/03/18
Closing Price 0.54 0.53 0.55
10/20 Day MACD -3.43% -4.06% -4.55%
20/50 Day MACD -8.61% -8.02% -6.55%
Open 0.53
Close 0.54
High 0.55
Low 0.51
  Pivot Point Levels

Donchian Alert: ASM closed below the 20 day Donchian Channel at 34.34 on 12/10/2018

Position Indicated: Short


ASML Holding N.V. (ASML)   140.64   -0.92 (-0.65%)

12/10/18 12/09/18 12/03/18
Closing Price 140.64 141.56 153.16
10/20 Day MACD 0.37% 0.50% -0.52%
20/50 Day MACD -2.38% -2.41% -2.03%
Open 139.32
Close 140.64
High 143.00
Low 138.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ASML crossed above the 20 day SMA on 12/10/2018 and closed at 161.41

Position Indicated: Long


ASML Holding N.V. (ASML)   161.41   +1.88 (1.18%)

12/10/18 12/09/18 12/03/18
Closing Price 161.41 159.53 177.66
10/20 Day MACD 0.01% -0.28% -1.53%
20/50 Day MACD -3.06% -3.01% -2.64%
Open 161.52
Close 161.41
High 163.08
Low 158.81
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ASML crossed above the 20 day SMA on 12/10/2018 and closed at 161.41

Position Indicated: Long


Astron Paper & Board Mill Li (ASTRON)   106.85   -4.45 (-4.00%)

12/10/18 12/09/18 12/03/18
Closing Price 106.85 111.30 114.10
10/20 Day MACD 1.15% 1.22% 0.43%
20/50 Day MACD -2.00% -1.87% -1.98%
Open 108.50
Close 106.85
High 109.80
Low 105.00
  Pivot Point Levels

Donchian Alert: ASTRON closed below the 20 day Donchian Channel at 106.85 on 12/10/2018

Position Indicated: Short


Altice  (ATC)   1.94   -0.17 (-8.06%)

12/10/18 12/09/18 12/03/18
Closing Price 1.94 2.11 2.24
10/20 Day MACD 1.87% -0.14% -5.99%
20/50 Day MACD -7.69% -7.12% -6.34%
Open 2.08
Close 1.94
High 2.14
Low 1.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ATC crossed above the 20 day SMA on 12/10/2018 and closed at 1.94

Position Indicated: Long


Altice B  (ATCB)   1.94   -0.18 (-8.49%)

12/10/18 12/09/18 12/03/18
Closing Price 1.94 2.12 2.24
10/20 Day MACD 1.79% -0.13% -5.96%
20/50 Day MACD -7.92% -6.79% -6.01%
Open 2.06
Close 1.94
High 2.13
Low 1.91
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ATCB crossed above the 20 day SMA on 12/10/2018 and closed at 1.94

Position Indicated: Long


Aurobindo Pharma Limited (AUROPHARMA)   733.30   -18.05 (-2.40%)

12/10/18 12/09/18 12/03/18
Closing Price 733.30 751.35 823.55
10/20 Day MACD -0.26% 0.04% 0.56%
20/50 Day MACD 1.99% 2.42% 2.64%
Open 740.20
Close 733.30
High 753.80
Low 724.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AUROPHARMA crossed below the 20 day SMA on 12/10/2018 and closed at 733.30

Position Indicated: Short


Avista Corp. (AVA)   43.53   -0.36 (-0.82%)

12/10/18 12/09/18 12/03/18
Closing Price 43.53 43.89 51.42
10/20 Day MACD -3.19% -2.16% -0.06%
20/50 Day MACD -0.46% 0.24% 1.35%
Open 43.79
Close 43.53
High 43.95
Low 43.44
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AVA crossed below the 50 day SMA on 12/10/2018 and closed at 43.53

Position Indicated: Short


Broadcom Limited (AVGO)   239.25   +10.69 (4.68%)

12/10/18 12/09/18 12/03/18
Closing Price 239.25 228.56 232.04
10/20 Day MACD 0.94% 0.81% 0.47%
20/50 Day MACD 0.04% -0.02% -0.14%
Open 227.95
Close 239.25
High 240.32
Low 226.51
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AVGO crossed above the 50 day SMA on 12/10/2018 and closed at 239.25

Position Indicated: Long


Avon Products, Inc. (AVP)   1.91   -0.08 (-4.02%)

12/10/18 12/09/18 12/03/18
Closing Price 1.91 1.99 2.06
10/20 Day MACD 0.37% 0.35% 0.10%
20/50 Day MACD 2.15% 2.31% 1.70%
Open 1.99
Close 1.91
High 1.99
Low 1.88
  Pivot Point Levels

Donchian Alert: AVP closed below the 20 day Donchian Channel at 1.91 on 12/10/2018

Position Indicated: Short


Avenir Telecom  (AVT)   0.17   -0.01 (-5.56%)

12/10/18 12/09/18 12/03/18
Closing Price 0.17 0.18 0.20
10/20 Day MACD -0.92% -0.11% -0.30%
20/50 Day MACD -1.38% 0.44% 3.50%
Open 0.18
Close 0.17
High 0.18
Low 0.17
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AVT crossed below the 50 day SMA on 12/10/2018 and closed at 0.17

Position Indicated: Short


Avery Dennison Corporation (AVY)   91.17   -0.80 (-0.87%)

12/10/18 12/09/18 12/03/18
Closing Price 91.17 91.97 93.67
10/20 Day MACD 0.93% 1.13% 0.91%
20/50 Day MACD -2.56% -2.87% -3.86%
Open 91.79
Close 91.17
High 92.41
Low 90.39
  Pivot Point Levels

Donchian Alert: AVY closed below the 10 day Donchian Channel at 91.17 on 12/10/2018

Position Indicated: Short


Axis Bank Limited (AXISBANK)   590.30   -13.65 (-2.26%)

12/10/18 12/09/18 12/03/18
Closing Price 590.30 603.95 623.25
10/20 Day MACD -0.15% 0.34% 0.74%
20/50 Day MACD 3.54% 3.57% 3.66%
Open 595.00
Close 590.30
High 601.50
Low 585.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AXISBANK crossed below the 20 day SMA on 12/10/2018 and closed at 590.30

Donchian Alert: AXISBANK closed below the 20 day Donchian Channel at 590.30 on 12/10/2018


Position Indicated: Short


Accsys  (AXS)   1.18   -0.06 (-4.84%)

12/10/18 12/09/18 12/03/18
Closing Price 1.18 1.24 1.32
10/20 Day MACD 3.69% 3.90% 2.81%
20/50 Day MACD 5.89% 5.57% 5.13%
Open 1.22
Close 1.18
High 1.25
Low 1.18
  Pivot Point Levels

Donchian Alert: AXS closed below the 10 day Donchian Channel at 1.18 on 12/10/2018

Position Indicated: Short


Alexco Resource Corp (AXU)   0.78   +0.01 (1.30%)

12/10/18 12/09/18 12/03/18
Closing Price 0.78 0.77 0.78
10/20 Day MACD 0.26% -0.32% -3.33%
20/50 Day MACD -17.95% -17.73% -17.69%
Open 0.77
Close 0.78
High 0.78
Low 0.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AXU crossed above the 20 day SMA on 12/10/2018 and closed at 0.78

Position Indicated: Long


Acuity Brands, Inc. (AYI)   116.34   -1.56 (-1.32%)

12/10/18 12/09/18 12/03/18
Closing Price 116.34 117.90 120.00
10/20 Day MACD -0.16% 0.29% -0.24%
20/50 Day MACD -1.95% -2.19% -2.88%
Open 117.77
Close 116.34
High 119.03
Low 115.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AYI crossed below the 20 day SMA on 12/10/2018 and closed at 116.34

Position Indicated: Short


The Boeing Company (BA)   326.35   +3.13 (0.97%)

12/10/18 12/09/18 12/03/18
Closing Price 326.35 323.22 342.50
10/20 Day MACD 0.83% -0.14% -3.24%
20/50 Day MACD -5.93% -5.60% -4.25%
Open 321.27
Close 326.35
High 327.20
Low 315.51
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BA crossed above the 20 day SMA on 12/10/2018 and closed at 326.35

Position Indicated: Long


Balmer Lawrie & Company Limi (BALMLAWRIE)   179.40   -1.85 (-1.02%)

12/10/18 12/09/18 12/03/18
Closing Price 179.40 181.25 186.50
10/20 Day MACD -2.86% -2.96% -2.63%
20/50 Day MACD -0.05% 0.42% 1.46%
Open 179.00
Close 179.40
High 180.00
Low 178.00
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BALMLAWRIE crossed below the 50 day SMA on 12/10/2018 and closed at 179.40

Position Indicated: Short


Bic  (BB)   87.50   -2.60 (-2.89%)

12/10/18 12/09/18 12/03/18
Closing Price 87.50 90.10 93.55
10/20 Day MACD -0.80% 0.03% 2.20%
20/50 Day MACD 9.33% 9.40% 9.43%
Open 90.10
Close 87.50
High 90.10
Low 87.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BB crossed below the 20 day SMA on 12/10/2018 and closed at 87.50

Donchian Alert: BB closed below the 20 day Donchian Channel at 87.50 on 12/10/2018


Position Indicated: Short


Bic  (BB)   7.90   -0.10 (-1.25%)

12/10/18 12/09/18 12/03/18
Closing Price 7.90 8.00 8.41
10/20 Day MACD -1.93% -1.48% -2.06%
20/50 Day MACD -6.83% -6.74% -5.48%
Open 7.95
Close 7.90
High 8.12
Low 7.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BB crossed below the 20 day SMA on 12/10/2018 and closed at 87.50

Donchian Alert: BB closed below the 20 day Donchian Channel at 87.50 on 12/10/2018


Position Indicated: Short


Beter Bed  (BBED)   3.99   -0.48 (-10.74%)

12/10/18 12/09/18 12/03/18
Closing Price 3.99 4.47 4.42
10/20 Day MACD -0.44% -0.47% -2.33%
20/50 Day MACD 4.91% 5.03% 6.12%
Open 4.30
Close 3.99
High 4.40
Low 3.90
  Pivot Point Levels

Donchian Alert: BBED closed below the 20 day Donchian Channel at 3.99 on 12/10/2018

Position Indicated: Short


BBX Capital Corporation (BBX)   6.00   -0.23 (-3.69%)

12/10/18 12/09/18 12/03/18
Closing Price 6.00 6.23 6.81
10/20 Day MACD 0.83% 1.17% 2.12%
20/50 Day MACD 1.51% 1.11% -0.57%
Open 6.27
Close 6.00
High 6.27
Low 5.91
  Pivot Point Levels

Donchian Alert: BBX closed below the 10 day Donchian Channel at 6.00 on 12/10/2018

Position Indicated: Short


Biocartis  (BCART)   10.70   -0.50 (-4.46%)

12/10/18 12/09/18 12/03/18
Closing Price 10.70 11.20 11.68
10/20 Day MACD 0.50% 0.40% -1.16%
20/50 Day MACD -2.44% -2.21% -1.47%
Open 11.14
Close 10.70
High 11.14
Low 10.70
  Pivot Point Levels

Donchian Alert: BCART closed below the 20 day Donchian Channel at 10.70 on 12/10/2018

Position Indicated: Short


Blonder Tongue Laboratories, (BDR)   1.15   0.00 (0.00%)

12/10/18 12/09/18 12/03/18
Closing Price 1.15 1.15 1.21
10/20 Day MACD 8.13% 8.57% 7.60%
20/50 Day MACD 0.30% -0.57% -3.22%
Open 1.13
Close 1.15
High 1.19
Low 1.13
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BDR crossed above the 50 day SMA on 12/10/2018 and closed at 1.15

Position Indicated: Long


Bright Scholar Education Hol (BEDU)   10.82   +0.02 (0.19%)

12/10/18 12/09/18 12/03/18
Closing Price 10.82 10.80 11.26
10/20 Day MACD -2.08% -3.74% -6.95%
20/50 Day MACD -0.19% 0.50% 1.63%
Open 10.71
Close 10.82
High 11.00
Low 9.87
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BEDU crossed below the 50 day SMA on 12/10/2018 and closed at 10.82

Position Indicated: Short


Beneteau  (BEN)   11.58   -0.72 (-5.85%)

12/10/18 12/09/18 12/03/18
Closing Price 11.58 12.30 13.12
10/20 Day MACD 0.41% 0.72% -1.52%
20/50 Day MACD -3.09% -2.57% -1.45%
Open 12.16
Close 11.58
High 12.16
Low 11.44
  Pivot Point Levels

Donchian Alert: BEN closed below the 20 day Donchian Channel at 11.58 on 12/10/2018

Position Indicated: Short


Beneteau  (BEN)   32.05   -0.19 (-0.59%)

12/10/18 12/09/18 12/03/18
Closing Price 32.05 32.24 33.27
10/20 Day MACD 2.07% 2.64% 2.71%
20/50 Day MACD 4.62% 4.51% 4.06%
Open 32.07
Close 32.05
High 32.43
Low 31.13
  Pivot Point Levels

Donchian Alert: BEN closed below the 20 day Donchian Channel at 11.58 on 12/10/2018

Position Indicated: Short


Basic-fit  (BFIT)   25.15   -0.65 (-2.52%)

12/10/18 12/09/18 12/03/18
Closing Price 25.15 25.80 26.85
10/20 Day MACD -0.04% 0.11% -0.97%
20/50 Day MACD -2.35% -2.39% -2.55%
Open 26.00
Close 25.15
High 26.00
Low 25.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BFIT crossed below the 20 day SMA on 12/10/2018 and closed at 25.15

Position Indicated: Short


BLACKROCK INTERNATIONAL, LTD (BGY)   5.14   -0.05 (-0.96%)

12/10/18 12/09/18 12/03/18
Closing Price 5.14 5.19 5.24
10/20 Day MACD 0.31% 0.39% -0.27%
20/50 Day MACD -1.30% -1.48% -1.58%
Open 5.17
Close 5.14
High 5.17
Low 5.11
  Pivot Point Levels

Donchian Alert: BGY closed below the 20 day Donchian Channel at 5.14 on 12/10/2018

Position Indicated: Short


Bharti Airtel Limited (BHARTIARTL)   294.95   -9.00 (-2.96%)

12/10/18 12/09/18 12/03/18
Closing Price 294.95 303.95 318.55
10/20 Day MACD -1.17% 0.09% 2.43%
20/50 Day MACD 2.64% 2.21% 0.90%
Open 298.45
Close 294.95
High 301.65
Low 290.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BHARTIARTL crossed below the 20 day SMA on 12/10/2018 and closed at 294.95

Position Indicated: Short


Bharat Heavy Electricals Lim (BHEL)   62.95   -3.00 (-4.55%)

12/10/18 12/09/18 12/03/18
Closing Price 62.95 65.95 70.50
10/20 Day MACD 0.02% 0.10% -0.38%
20/50 Day MACD -4.27% -3.81% -3.31%
Open 65.00
Close 62.95
High 65.40
Low 62.60
  Pivot Point Levels

Donchian Alert: BHEL closed below the 20 day Donchian Channel at 62.95 on 12/10/2018

Position Indicated: Short


USLIFE Income Fund, Inc. (BIF)   10.53   -0.09 (-0.85%)

12/10/18 12/09/18 12/03/18
Closing Price 10.53 10.62 10.85
10/20 Day MACD 0.47% 0.46% -0.16%
20/50 Day MACD 0.27% 0.37% 0.44%
Open 10.59
Close 10.53
High 10.62
Low 10.41
  Pivot Point Levels

Donchian Alert: BIF closed below the 20 day Donchian Channel at 10.53 on 12/10/2018

Position Indicated: Short


Brookfield Infrastructure Pa (BIP)   36.78   -1.09 (-2.88%)

12/10/18 12/09/18 12/03/18
Closing Price 36.78 37.87 39.01
10/20 Day MACD -1.82% -1.49% -1.40%
20/50 Day MACD -0.07% 0.24% 0.73%
Open 37.77
Close 36.78
High 37.77
Low 36.55
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BIP crossed below the 50 day SMA on 12/10/2018 and closed at 36.78

Position Indicated: Short


Birla Cable Limited (BIRLACABLE)   176.35   -6.95 (-3.79%)

12/10/18 12/09/18 12/03/18
Closing Price 176.35 183.30 195.70
10/20 Day MACD -0.15% 1.45% 5.65%
20/50 Day MACD 16.85% 16.79% 16.57%
Open 175.05
Close 176.35
High 181.95
Low 175.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BIRLACABLE crossed below the 20 day SMA on 12/10/2018 and closed at 176.35

Donchian Alert: BIRLACABLE closed below the 20 day Donchian Channel at 176.35 on 12/10/2018


Position Indicated: Short


Builders Firstsource (BLDR)   11.57   -0.47 (-3.90%)

12/10/18 12/09/18 12/03/18
Closing Price 11.57 12.04 14.28
10/20 Day MACD 0.83% 1.30% 0.36%
20/50 Day MACD -2.19% -1.98% -1.39%
Open 12.00
Close 11.57
High 12.23
Low 11.49
  Pivot Point Levels

Donchian Alert: BLDR closed below the 20 day Donchian Channel at 11.57 on 12/10/2018

Position Indicated: Short


BioLineRx Ltd. (BLRX)   0.66   0.00 (0.00%)

12/10/18 12/09/18 12/03/18
Closing Price 0.66 0.66 0.66
10/20 Day MACD 0.38% -0.23% -1.52%
20/50 Day MACD -32.80% -32.50% -35.76%
Open 0.66
Close 0.66
High 0.67
Low 0.64
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BLRX crossed above the 20 day SMA on 12/10/2018 and closed at 0.66

Position Indicated: Long


Macro Bank Inc. (BMA)   41.20   -1.41 (-3.31%)

12/10/18 12/09/18 12/03/18
Closing Price 41.20 42.61 46.73
10/20 Day MACD -0.38% 0.39% 0.83%
20/50 Day MACD 4.74% 4.79% 4.38%
Open 42.37
Close 41.20
High 42.37
Low 40.73
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BMA crossed below the 20 day SMA on 12/10/2018 and closed at 41.20

Position Indicated: Short


Danone  (BN)   62.97   -0.83 (-1.30%)

12/10/18 12/09/18 12/03/18
Closing Price 62.97 63.80 65.53
10/20 Day MACD -0.40% -0.18% 0.54%
20/50 Day MACD 1.08% 1.14% 0.85%
Open 63.81
Close 62.97
High 64.08
Low 62.67
  Pivot Point Levels

Donchian Alert: BN closed below the 20 day Donchian Channel at 62.97 on 12/10/2018

Position Indicated: Short


Blackrock Global (BOE)   9.90   -0.08 (-0.80%)

12/10/18 12/09/18 12/03/18
Closing Price 9.90 9.98 10.13
10/20 Day MACD 0.03% 0.01% -0.50%
20/50 Day MACD -1.22% -1.18% -1.22%
Open 9.91
Close 9.90
High 9.92
Low 9.82
  Pivot Point Levels

Donchian Alert: BOE closed below the 20 day Donchian Channel at 9.90 on 12/10/2018

Position Indicated: Short


Birla Cable Ltd (BOM500060)   177.05   -6.15 (-3.36%)

12/10/18 12/09/18 12/03/18
Closing Price 177.05 183.20 195.85
10/20 Day MACD -0.15% 1.44% 5.79%
20/50 Day MACD 16.90% 16.87% 16.59%
Open 179.00
Close 177.05
High 181.55
Low 174.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500060 crossed below the 20 day SMA on 12/10/2018 and closed at 177.05

Position Indicated: Short


Dabur India Ltd. (BOM500096)   404.60   -6.40 (-1.56%)

12/10/18 12/09/18 12/03/18
Closing Price 404.60 411.00 409.25
10/20 Day MACD 2.22% 2.87% 3.70%
20/50 Day MACD 0.09% -0.42% -2.54%
Open 405.00
Close 404.60
High 410.15
Low 402.50
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500096 crossed above the 50 day SMA on 12/10/2018 and closed at 404.60

Position Indicated: Long


Bharat Heavy Electricals Ltd (BOM500103)   63.05   -2.95 (-4.47%)

12/10/18 12/09/18 12/03/18
Closing Price 63.05 66.00 70.45
10/20 Day MACD 0.08% 0.14% -0.39%
20/50 Day MACD -4.25% -3.80% -3.29%
Open 65.85
Close 63.05
High 65.85
Low 62.75
  Pivot Point Levels

Donchian Alert: BOM500103 closed below the 20 day Donchian Channel at 63.05 on 12/10/2018

Position Indicated: Short


Lic Housing Finance Ltd. (BOM500253)   420.60   -18.75 (-4.27%)

12/10/18 12/09/18 12/03/18
Closing Price 420.60 439.35 444.10
10/20 Day MACD -0.71% 0.07% 2.08%
20/50 Day MACD 4.51% 4.43% 3.95%
Open 432.50
Close 420.60
High 432.50
Low 417.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500253 crossed below the 20 day SMA on 12/10/2018 and closed at 420.60

Donchian Alert: BOM500253 closed below the 20 day Donchian Channel at 420.60 on 12/10/2018


Position Indicated: Short


Lupin Ltd. (BOM500257)   815.05   -24.85 (-2.96%)

12/10/18 12/09/18 12/03/18
Closing Price 815.05 839.90 888.05
10/20 Day MACD 0.53% 0.64% 0.60%
20/50 Day MACD -0.85% -0.75% -0.89%
Open 840.00
Close 815.05
High 840.50
Low 810.95
  Pivot Point Levels

Donchian Alert: BOM500257 closed below the 20 day Donchian Channel at 815.05 on 12/10/2018

Position Indicated: Short


Reliance Industries Ltd. (BOM500325)   1088.50   -44.75 (-3.95%)

12/10/18 12/09/18 12/03/18
Closing Price 1088.50 1133.25 1151.55
10/20 Day MACD 1.42% 1.52% 1.47%
20/50 Day MACD 0.71% 0.45% -0.46%
Open 1112.65
Close 1088.50
High 1112.75
Low 1084.00
  Pivot Point Levels

Donchian Alert: BOM500325 closed below the 10 day Donchian Channel at 1088.50 on 12/10/2018

Position Indicated: Short


Timex Group India Ltd.-$ (BOM500414)   48.00   -0.70 (-1.44%)

12/10/18 12/09/18 12/03/18
Closing Price 48.00 48.70 50.80
10/20 Day MACD -2.02% -1.69% -1.12%
20/50 Day MACD -0.08% 0.08% 0.22%
Open 48.00
Close 48.00
High 49.45
Low 47.75
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500414 crossed below the 50 day SMA on 12/10/2018 and closed at 48.00

Position Indicated: Short


Voltas Ltd. (BOM500575)   534.85   -8.80 (-1.62%)

12/10/18 12/09/18 12/03/18
Closing Price 534.85 543.65 553.05
10/20 Day MACD -0.35% 0.04% 0.94%
20/50 Day MACD 3.36% 3.19% 2.40%
Open 536.90
Close 534.85
High 541.00
Low 531.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500575 crossed below the 20 day SMA on 12/10/2018 and closed at 534.85

Position Indicated: Short


Nocil Ltd. (BOM500730)   159.75   -1.75 (-1.08%)

12/10/18 12/09/18 12/03/18
Closing Price 159.75 161.50 167.50
10/20 Day MACD -0.94% -1.03% -0.61%
20/50 Day MACD 4.97% 5.22% 5.08%
Open 160.00
Close 159.75
High 162.90
Low 155.75
  Pivot Point Levels

Donchian Alert: BOM500730 closed below the 20 day Donchian Channel at 159.75 on 12/10/2018

Position Indicated: Short


Centrum Capital Ltd. (BOM501150)   35.30   -1.50 (-4.08%)

12/10/18 12/09/18 12/03/18
Closing Price 35.30 36.80 38.85
10/20 Day MACD -3.24% -2.89% -1.88%
20/50 Day MACD -0.73% -0.14% 0.14%
Open 36.55
Close 35.30
High 36.80
Low 34.90
  Pivot Point Levels

Donchian Alert: BOM501150 closed below the 20 day Donchian Channel at 35.30 on 12/10/2018

Position Indicated: Short


Orient Paper & Industries Lt (BOM502420)   42.20   -1.80 (-4.09%)

12/10/18 12/09/18 12/03/18
Closing Price 42.20 44.00 46.60
10/20 Day MACD -1.01% -1.06% -1.92%
20/50 Day MACD 0.33% 0.91% 1.59%
Open 43.70
Close 42.20
High 43.70
Low 41.60
  Pivot Point Levels

Donchian Alert: BOM502420 closed below the 20 day Donchian Channel at 42.20 on 12/10/2018

Position Indicated: Short


Grauer & Weil (india) Ltd.-$ (BOM505710)   48.80   -1.00 (-2.01%)

12/10/18 12/09/18 12/03/18
Closing Price 48.80 49.80 51.25
10/20 Day MACD -3.03% -2.90% -2.33%
20/50 Day MACD -0.45% 0.16% 0.67%
Open 49.55
Close 48.80
High 50.00
Low 48.50
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM505710 crossed below the 50 day SMA on 12/10/2018 and closed at 48.80

Position Indicated: Short


Phillips Carbon Black Ltd. (BOM506590)   193.70   -11.80 (-5.74%)

12/10/18 12/09/18 12/03/18
Closing Price 193.70 205.50 213.40
10/20 Day MACD -1.63% -1.09% -0.99%
20/50 Day MACD 0.69% 1.08% 1.88%
Open 204.00
Close 193.70
High 204.00
Low 191.00
  Pivot Point Levels

Donchian Alert: BOM506590 closed below the 20 day Donchian Channel at 193.70 on 12/10/2018

Position Indicated: Short


Dewan Housing Finance Corpor (BOM511072)   196.75   -4.45 (-2.21%)

12/10/18 12/09/18 12/03/18
Closing Price 196.75 201.20 223.10
10/20 Day MACD -6.06% -5.51% -2.96%
20/50 Day MACD -7.01% -7.00% -11.56%
Open 195.00
Close 196.75
High 200.35
Low 193.00
  Pivot Point Levels

Donchian Alert: BOM511072 closed below the 20 day Donchian Channel at 196.75 on 12/10/2018

Position Indicated: Short


Monnet Ispat & Energy Ltd. (BOM513446)   34.85   -0.95 (-2.65%)

12/10/18 12/09/18 12/03/18
Closing Price 34.85 35.80 36.20
10/20 Day MACD -0.77% -0.79% 0.46%
20/50 Day MACD -0.14% 0.41% 1.35%
Open 34.65
Close 34.85
High 35.20
Low 33.40
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM513446 crossed below the 50 day SMA on 12/10/2018 and closed at 34.85

Position Indicated: Short


Anant Raj Limited-$ (BOM515055)   31.00   -2.95 (-8.69%)

12/10/18 12/09/18 12/03/18
Closing Price 31.00 33.95 36.15
10/20 Day MACD -0.86% -0.60% -1.43%
20/50 Day MACD -3.64% -2.99% -3.40%
Open 33.25
Close 31.00
High 33.25
Low 29.85
  Pivot Point Levels

Donchian Alert: BOM515055 closed below the 20 day Donchian Channel at 31.00 on 12/10/2018

Position Indicated: Short


Usha Martin Ltd. (BOM517146)   35.20   -2.35 (-6.26%)

12/10/18 12/09/18 12/03/18
Closing Price 35.20 37.55 39.60
10/20 Day MACD -5.05% -4.29% -2.49%
20/50 Day MACD 15.76% 15.89% 16.64%
Open 36.50
Close 35.20
High 36.95
Low 34.80
  Pivot Point Levels

Donchian Alert: BOM517146 closed below the 20 day Donchian Channel at 35.20 on 12/10/2018

Position Indicated: Short


Windsor Machines Ltd. (BOM522029)   63.25   -2.55 (-3.88%)

12/10/18 12/09/18 12/03/18
Closing Price 63.25 65.80 65.85
10/20 Day MACD -2.08% -1.18% 1.97%
20/50 Day MACD 3.18% 2.96% 1.44%
Open 64.60
Close 63.25
High 64.95
Low 62.30
  Pivot Point Levels

Donchian Alert: BOM522029 closed below the 10 day Donchian Channel at 63.25 on 12/10/2018

Position Indicated: Short


Rajoo Engineers Ltd.-$ (BOM522257)   30.25   -2.70 (-8.19%)

12/10/18 12/09/18 12/03/18
Closing Price 30.25 32.95 34.30
10/20 Day MACD 5.21% 6.68% 7.76%
20/50 Day MACD 2.44% 1.40% -1.85%
Open 30.10
Close 30.25
High 36.20
Low 29.70
  Pivot Point Levels

Donchian Alert: BOM522257 closed below the 10 day Donchian Channel at 30.25 on 12/10/2018

Position Indicated: Short


Aban Offshore Ltd. (BOM523204)   68.85   -2.35 (-3.30%)

12/10/18 12/09/18 12/03/18
Closing Price 68.85 71.20 74.85
10/20 Day MACD -5.56% -4.78% -3.07%
20/50 Day MACD -0.84% -0.50% -0.60%
Open 71.10
Close 68.85
High 71.10
Low 68.60
  Pivot Point Levels

Donchian Alert: BOM523204 closed below the 20 day Donchian Channel at 68.85 on 12/10/2018

Position Indicated: Short


Iol Chemicals & Pharmaceutic (BOM524164)   149.20   -9.05 (-5.72%)

12/10/18 12/09/18 12/03/18
Closing Price 149.20 158.25 166.80
10/20 Day MACD 0.17% 0.31% 1.99%
20/50 Day MACD 15.13% 14.81% 14.17%
Open 153.50
Close 149.20
High 153.50
Low 130.20
  Pivot Point Levels

Donchian Alert: BOM524164 closed below the 20 day Donchian Channel at 149.20 on 12/10/2018

Position Indicated: Short


Marksans Pharma Ltd. (BOM524404)   26.40   -0.80 (-2.94%)

12/10/18 12/09/18 12/03/18
Closing Price 26.40 27.20 28.85
10/20 Day MACD -3.88% -3.93% -3.63%
20/50 Day MACD -0.80% 0.33% 0.96%
Open 26.95
Close 26.40
High 26.95
Low 26.20
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM524404 crossed below the 50 day SMA on 12/10/2018 and closed at 26.40

Position Indicated: Short


Aurobindo Pharma Ltd. (BOM524804)   733.15   -18.50 (-2.46%)

12/10/18 12/09/18 12/03/18
Closing Price 733.15 751.65 823.75
10/20 Day MACD -0.23% 0.06% 0.55%
20/50 Day MACD 2.05% 2.46% 2.68%
Open 747.00
Close 733.15
High 753.50
Low 724.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM524804 crossed below the 20 day SMA on 12/10/2018 and closed at 733.15

Position Indicated: Short


Scanpoint Geomatics Ltd. (BOM526544)   37.40   -0.05 (-0.13%)

12/10/18 12/09/18 12/03/18
Closing Price 37.40 37.45 36.65
10/20 Day MACD 0.23% -0.31% -0.63%
20/50 Day MACD -0.36% -0.23% -1.62%
Open 38.90
Close 37.40
High 38.90
Low 36.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM526544 crossed above the 20 day SMA on 12/10/2018 and closed at 37.40

Position Indicated: Long


City Union Bank Ltd. (BOM532210)   171.20   -4.95 (-2.81%)

12/10/18 12/09/18 12/03/18
Closing Price 171.20 176.15 172.55
10/20 Day MACD 2.52%