Sector Price Range to Position Indicated
  • --Choose a Position--
Industry Avg Volume to Trigger Type
  • --Choose a Trigger Type--

Daily Stock Triggers

AngloGold Ashanti Limited (AU)   19.88   +0.36 (1.84%)

Top Pick!*
11/29/23 11/28/23 11/22/23
Closing Price 19.88 19.52 17.46
10/20 Day MACD 0.64% -0.28% -4.77%
20/50 Day MACD -0.83% -1.17% -0.40%
Open 19.43
Close 19.88
High 20.09
Low 19.26
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AU crossed above the 20 day SMA on 11/29/2023 and closed at 19.88

Donchian Alert: AU closed above the 20 day Donchian Channel at 19.88 on 11/29/2023

Position Indicated: Long


Criteo S.A. (CRTO)   24.80   +0.12 (0.49%)

Top Pick!*
11/29/23 11/28/23 11/22/23
Closing Price 24.80 24.68 24.52
10/20 Day MACD 0.64% -0.34% -4.05%
20/50 Day MACD -10.30% -10.01% -9.40%
Open 25.05
Close 24.80
High 25.05
Low 24.37
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CRTO crossed above the 20 day SMA on 11/29/2023 and closed at 24.80

Position Indicated: Long


Ezcorp (EZPW)   8.07   -0.04 (-0.49%)

Top Pick!*
11/29/23 11/28/23 11/22/23
Closing Price 8.07 8.11 8.28
10/20 Day MACD -0.42% 0.06% 0.59%
20/50 Day MACD 1.73% 1.80% 1.71%
Open 8.17
Close 8.07
High 8.20
Low 8.07
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EZPW crossed below the 20 day SMA on 11/29/2023 and closed at 8.07

Position Indicated: Short


21St Century Fox Class B (FOX)   27.69   -0.19 (-0.68%)

Top Pick!*
11/29/23 11/28/23 11/22/23
Closing Price 27.69 27.88 28.35
10/20 Day MACD -0.03% 0.09% 0.15%
20/50 Day MACD -0.42% -0.49% -1.18%
Open 28.11
Close 27.69
High 28.11
Low 27.47
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FOX crossed below the 20 day SMA on 11/29/2023 and closed at 27.69

Position Indicated: Short


Fortinet (FTNT)   53.60   +0.81 (1.53%)

Top Pick!*
11/29/23 11/28/23 11/22/23
Closing Price 53.60 52.79 52.97
10/20 Day MACD 0.60% -0.16% -2.68%
20/50 Day MACD -6.67% -6.70% -6.91%
Open 53.48
Close 53.60
High 53.94
Low 52.84
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FTNT crossed above the 20 day SMA on 11/29/2023 and closed at 53.60

Position Indicated: Long


Iamgold Corporation (IAG)   2.58   +0.02 (0.78%)

Top Pick!*
11/29/23 11/28/23 11/22/23
Closing Price 2.58 2.56 2.42
10/20 Day MACD 0.43% -0.63% -3.93%
20/50 Day MACD 2.64% 2.97% 3.51%
Open 2.56
Close 2.58
High 2.60
Low 2.54
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IAG crossed above the 20 day SMA on 11/29/2023 and closed at 2.58

Position Indicated: Long


CarMax Inc (KMX)   63.16   -0.52 (-0.82%)

Top Pick!*
11/29/23 11/28/23 11/22/23
Closing Price 63.16 63.68 63.86
10/20 Day MACD -0.02% 0.94% 1.38%
20/50 Day MACD -4.07% -4.82% -7.35%
Open 63.68
Close 63.16
High 65.06
Low 62.98
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for KMX crossed below the 20 day SMA on 11/29/2023 and closed at 63.16

Position Indicated: Short


NextEra Energy, Inc. (NEE)   58.36   +0.20 (0.34%)

Top Pick!*
11/29/23 11/28/23 11/22/23
Closing Price 58.36 58.16 57.47
10/20 Day MACD 0.07% -0.07% -1.42%
20/50 Day MACD 1.03% 0.69% -0.65%
Open 58.57
Close 58.36
High 59.23
Low 57.98
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NEE crossed above the 20 day SMA on 11/29/2023 and closed at 58.36

Position Indicated: Long


Virtu Financial, Inc. (VIRT)   18.08   +0.29 (1.63%)

Top Pick!*
11/29/23 11/28/23 11/22/23
Closing Price 18.08 17.79 17.69
10/20 Day MACD 0.12% -0.20% -1.40%
20/50 Day MACD -0.11% 0.06% 0.64%
Open 17.89
Close 18.08
High 18.09
Low 17.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VIRT crossed above the 20 day SMA on 11/29/2023 and closed at 18.08

Crossover Alert: The 20 day Simple Moving Average (SMA) for VIRT crossed below the 50 day SMA on 11/29/2023 and closed at 18.08

Position Indicated: Long


YY Inc. (YY)   38.47   -0.77 (-1.96%)

Top Pick!*
11/29/23 11/28/23 11/22/23
Closing Price 38.47 39.24 41.06
10/20 Day MACD -0.57% 0.26% 1.65%
20/50 Day MACD 2.39% 2.35% 2.11%
Open 39.25
Close 38.47
High 39.44
Low 38.34
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for YY crossed below the 20 day SMA on 11/29/2023 and closed at 38.47

Position Indicated: Short


Arch Capital Group Ltd (ACGL)   82.38   -2.07 (-2.45%)

11/29/23 11/28/23 11/22/23
Closing Price 82.38 84.45 85.95
10/20 Day MACD -0.72% -0.59% -0.02%
20/50 Day MACD 2.12% 2.37% 2.17%
Open 84.11
Close 82.38
High 84.48
Low 82.10
  Pivot Point Levels

Donchian Alert: ACGL closed below the 20 day Donchian Channel at 82.38 on 11/29/2023

Position Indicated: Short


ADT Inc. (ADT)   5.83   +0.05 (0.87%)

11/29/23 11/28/23 11/22/23
Closing Price 5.83 5.78 5.94
10/20 Day MACD -0.32% 0.36% 0.51%
20/50 Day MACD -1.45% -1.61% -2.02%
Open 5.82
Close 5.83
High 5.93
Low 5.71
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ADT crossed below the 20 day SMA on 11/29/2023 and closed at 5.83

Position Indicated: Short


Adams Diversified Equity Fun (ADX)   16.98   -0.01 (-0.06%)

11/29/23 11/28/23 11/22/23
Closing Price 16.98 16.99 16.95
10/20 Day MACD -0.27% 0.41% 1.89%
20/50 Day MACD 1.69% 1.39% 0.43%
Open 17.05
Close 16.98
High 17.10
Low 16.93
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ADX crossed below the 20 day SMA on 11/29/2023 and closed at 16.98

Position Indicated: Short


Ameren Corporation (AEE)   76.99   -0.86 (-1.10%)

11/29/23 11/28/23 11/22/23
Closing Price 76.99 77.85 77.00
10/20 Day MACD -0.02% 0.11% -0.25%
20/50 Day MACD 0.51% 0.32% -0.24%
Open 78.00
Close 76.99
High 78.71
Low 76.89
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AEE crossed below the 20 day SMA on 11/29/2023 and closed at 76.99

Position Indicated: Short


Albany International Corpora (AIN)   85.50   +0.11 (0.13%)

11/29/23 11/28/23 11/22/23
Closing Price 85.50 85.39 84.37
10/20 Day MACD 0.40% 0.75% 0.85%
20/50 Day MACD 0.20% -0.16% -1.18%
Open 86.12
Close 85.50
High 86.12
Low 84.99
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AIN crossed above the 50 day SMA on 11/29/2023 and closed at 85.50

Position Indicated: Long


Alnylam Pharmaceuticals (ALNY)   164.01   +2.65 (1.64%)

11/29/23 11/28/23 11/22/23
Closing Price 164.01 161.36 162.88
10/20 Day MACD -0.33% 0.41% 1.65%
20/50 Day MACD -0.97% -1.56% -3.61%
Open 161.79
Close 164.01
High 164.19
Low 160.18
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALNY crossed below the 20 day SMA on 11/29/2023 and closed at 164.01

Position Indicated: Short


Alarm.com Holdings, Inc. (ALRM)   54.76   -0.45 (-0.82%)

11/29/23 11/28/23 11/22/23
Closing Price 54.76 55.21 57.09
10/20 Day MACD 3.49% 4.39% 4.11%
20/50 Day MACD -3.23% -3.73% -4.58%
Open 55.98
Close 54.76
High 56.55
Low 54.56
  Pivot Point Levels

Donchian Alert: ALRM closed below the 10 day Donchian Channel at 54.76 on 11/29/2023

Position Indicated: Short


Ambarella Inc. (AMBA)   57.34   +2.06 (3.73%)

11/29/23 11/28/23 11/22/23
Closing Price 57.34 55.28 55.11
10/20 Day MACD 4.93% 5.55% 4.87%
20/50 Day MACD 0.86% -0.24% -3.04%
Open 56.15
Close 57.34
High 57.96
Low 55.68
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AMBA crossed above the 50 day SMA on 11/29/2023 and closed at 57.34

Position Indicated: Long


AutoNation, Inc. (AN)   134.13   +1.55 (1.17%)

11/29/23 11/28/23 11/22/23
Closing Price 134.13 132.58 133.40
10/20 Day MACD -0.26% 0.25% 0.42%
20/50 Day MACD -2.48% -2.98% -4.24%
Open 134.55
Close 134.13
High 137.00
Low 133.98
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AN crossed below the 20 day SMA on 11/29/2023 and closed at 134.13

Position Indicated: Short


Ansys (ANSS)   298.86   +4.24 (1.44%)

11/29/23 11/28/23 11/22/23
Closing Price 298.86 294.62 298.52
10/20 Day MACD 2.26% 2.61% 3.07%
20/50 Day MACD 0.13% -0.31% -1.90%
Open 298.43
Close 298.86
High 300.70
Low 297.03
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ANSS crossed above the 50 day SMA on 11/29/2023 and closed at 298.86

Position Indicated: Long


Apogee Enterprises (APOG)   44.61   +0.03 (0.07%)

11/29/23 11/28/23 11/22/23
Closing Price 44.61 44.58 45.84
10/20 Day MACD 1.50% 2.17% 2.58%
20/50 Day MACD 0.19% -0.23% -1.84%
Open 45.08
Close 44.61
High 45.34
Low 44.46
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for APOG crossed above the 50 day SMA on 11/29/2023 and closed at 44.61

Position Indicated: Long


Db-Xt Harvest CSI 300 China  (ASHR)   24.83   -0.26 (-1.04%)

11/29/23 11/28/23 11/22/23
Closing Price 24.83 25.09 25.12
10/20 Day MACD 0.03% 0.28% 0.48%
20/50 Day MACD -0.41% -0.47% -0.91%
Open 24.87
Close 24.83
High 24.96
Low 24.82
  Pivot Point Levels

Donchian Alert: ASHR closed below the 10 day Donchian Channel at 24.83 on 11/29/2023

Position Indicated: Short


Avino Silver (ASM)   0.51   +0.02 (4.08%)

11/29/23 11/28/23 11/22/23
Closing Price 0.51 0.49 0.48
10/20 Day MACD 1.18% 0.41% -2.08%
20/50 Day MACD -4.71% -7.55% -7.50%
Open 0.50
Close 0.51
High 0.55
Low 0.50
  Pivot Point Levels

Donchian Alert: ASM closed above the 20 day Donchian Channel at 0.51 on 11/29/2023

Position Indicated: Long


Allegheny Technologies Incor (ATI)   42.47   -1.77 (-4.00%)

11/29/23 11/28/23 11/22/23
Closing Price 42.47 44.24 43.72
10/20 Day MACD 2.03% 3.13% 4.95%
20/50 Day MACD 5.40% 4.59% 2.35%
Open 44.37
Close 42.47
High 45.46
Low 42.05
  Pivot Point Levels

Donchian Alert: ATI closed below the 10 day Donchian Channel at 42.47 on 11/29/2023

Position Indicated: Short


Avista Corp. (AVA)   33.93   -0.33 (-0.96%)

11/29/23 11/28/23 11/22/23
Closing Price 33.93 34.26 34.78
10/20 Day MACD 0.75% 1.35% 1.50%
20/50 Day MACD 3.62% 3.23% 2.11%
Open 34.29
Close 33.93
High 34.48
Low 33.80
  Pivot Point Levels

Donchian Alert: AVA closed below the 10 day Donchian Channel at 33.93 on 11/29/2023

Position Indicated: Short


Brookfield Asset Management  (BAM)   35.68   +1.39 (4.05%)

11/29/23 11/28/23 11/22/23
Closing Price 35.68 34.29 33.97
10/20 Day MACD 4.00% 4.32% 3.86%
20/50 Day MACD 0.75% -0.24% -2.64%
Open 34.30
Close 35.68
High 35.87
Low 33.98
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BAM crossed above the 50 day SMA on 11/29/2023 and closed at 35.68

Position Indicated: Long


BlackBerry Limited (BB)   3.77   +0.10 (2.72%)

11/29/23 11/28/23 11/22/23
Closing Price 3.77 3.67 3.62
10/20 Day MACD -0.08% 0.12% 0.12%
20/50 Day MACD -5.54% -6.77% -10.40%
Open 3.69
Close 3.77
High 3.77
Low 3.66
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BB crossed below the 20 day SMA on 11/29/2023 and closed at 3.77

Position Indicated: Short


Brunswick Corporation (BC)   79.69   +1.18 (1.50%)

11/29/23 11/28/23 11/22/23
Closing Price 79.69 78.51 78.06
10/20 Day MACD 4.00% 4.15% 3.00%
20/50 Day MACD 0.42% -0.13% -2.04%
Open 79.51
Close 79.69
High 80.52
Low 79.14
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BC crossed above the 50 day SMA on 11/29/2023 and closed at 79.69

Position Indicated: Long


Brandywine Realty Trust (BDN)   4.51   +0.18 (4.16%)

11/29/23 11/28/23 11/22/23
Closing Price 4.51 4.33 4.05
10/20 Day MACD 2.35% 2.71% 1.59%
20/50 Day MACD -0.80% -1.95% -4.51%
Open 4.37
Close 4.51
High 4.61
Low 4.37
  Pivot Point Levels

Donchian Alert: BDN closed above the 20 day Donchian Channel at 4.51 on 11/29/2023

Position Indicated: Long


Franklin Resources Inc. (BEN)   24.59   +0.62 (2.59%)

11/29/23 11/28/23 11/22/23
Closing Price 24.59 23.97 23.88
10/20 Day MACD 1.54% 1.68% 1.19%
20/50 Day MACD 0.30% -0.19% -1.57%
Open 24.20
Close 24.59
High 24.71
Low 24.09
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BEN crossed above the 50 day SMA on 11/29/2023 and closed at 24.59

Position Indicated: Long


B2Gold Corp (BTG)   3.36   +0.04 (1.20%)

11/29/23 11/28/23 11/22/23
Closing Price 3.36 3.32 3.05
10/20 Day MACD -0.97% -1.70% -3.59%
20/50 Day MACD 0.04% -0.20% 0.05%
Open 3.34
Close 3.36
High 3.39
Low 3.31
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BTG crossed above the 50 day SMA on 11/29/2023 and closed at 3.36

Position Indicated: Long


Beazer Homes USA Inc. (BZH)   26.85   +1.03 (3.99%)

11/29/23 11/28/23 11/22/23
Closing Price 26.85 25.82 26.29
10/20 Day MACD -2.00% 0.12% 4.45%
20/50 Day MACD 8.52% 8.46% 6.75%
Open 26.38
Close 26.85
High 27.43
Low 26.21
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BZH crossed below the 20 day SMA on 11/29/2023 and closed at 26.85

Position Indicated: Short


CAE Inc (CAE)   19.46   -1.07 (-5.21%)

11/29/23 11/28/23 11/22/23
Closing Price 19.46 20.53 20.92
10/20 Day MACD -1.54% -1.02% 0.39%
20/50 Day MACD -4.35% -4.32% -5.37%
Open 19.84
Close 19.46
High 20.02
Low 18.89
  Pivot Point Levels

Donchian Alert: CAE closed below the 20 day Donchian Channel at 19.46 on 11/29/2023

Position Indicated: Short


Avis Budget Group (CAR)   177.40   -1.49 (-0.83%)

11/29/23 11/28/23 11/22/23
Closing Price 177.40 178.89 186.20
10/20 Day MACD -1.01% 0.33% 2.84%
20/50 Day MACD 3.90% 3.24% 0.88%
Open 180.94
Close 177.40
High 186.46
Low 177.03
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CAR crossed below the 20 day SMA on 11/29/2023 and closed at 177.40

Position Indicated: Short


Cabot Corporation (CBT)   75.04   -0.67 (-0.88%)

11/29/23 11/28/23 11/22/23
Closing Price 75.04 75.71 77.32
10/20 Day MACD 4.22% 5.18% 5.92%
20/50 Day MACD 4.85% 4.38% 2.78%
Open 76.36
Close 75.04
High 76.63
Low 74.88
  Pivot Point Levels

Donchian Alert: CBT closed below the 10 day Donchian Channel at 75.04 on 11/29/2023

Position Indicated: Short


Direxion CSI 300 China A 2X (CHAU)   14.72   -0.14 (-0.94%)

11/29/23 11/28/23 11/22/23
Closing Price 14.72 14.86 15.06
10/20 Day MACD -0.29% 0.24% 0.68%
20/50 Day MACD -1.57% -1.72% -2.68%
Open 14.79
Close 14.72
High 14.85
Low 14.71
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CHAU crossed below the 20 day SMA on 11/29/2023 and closed at 14.72

Position Indicated: Short


Ciena Corp. (CIEN)   45.31   +0.09 (0.20%)

11/29/23 11/28/23 11/22/23
Closing Price 45.31 45.22 45.74
10/20 Day MACD 2.03% 2.45% 2.80%
20/50 Day MACD 0.38% -0.12% -2.06%
Open 45.67
Close 45.31
High 46.10
Low 45.17
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CIEN crossed above the 50 day SMA on 11/29/2023 and closed at 45.31

Position Indicated: Long


Chimera Investment Corporati (CIM)   5.29   +0.21 (4.13%)

11/29/23 11/28/23 11/22/23
Closing Price 5.29 5.08 5.06
10/20 Day MACD 2.44% 2.45% 1.39%
20/50 Day MACD -2.84% -3.63% -6.00%
Open 5.11
Close 5.29
High 5.31
Low 5.11
  Pivot Point Levels

Donchian Alert: CIM closed above the 20 day Donchian Channel at 5.29 on 11/29/2023

Position Indicated: Long


Cornerstone Strategic Value  (CLM)   7.28   +0.03 (0.41%)

11/29/23 11/28/23 11/22/23
Closing Price 7.28 7.25 7.25
10/20 Day MACD -0.03% 0.19% 1.92%
20/50 Day MACD -1.83% -2.46% -5.07%
Open 7.24
Close 7.28
High 7.29
Low 7.24
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CLM crossed below the 20 day SMA on 11/29/2023 and closed at 7.28

Position Indicated: Short


CenterPoint Energy, Inc. (CNP)   27.89   -0.26 (-0.92%)

11/29/23 11/28/23 11/22/23
Closing Price 27.89 28.15 27.79
10/20 Day MACD 1.06% 1.15% 0.45%
20/50 Day MACD 0.19% -0.06% -0.76%
Open 28.19
Close 27.89
High 28.28
Low 27.84
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CNP crossed above the 50 day SMA on 11/29/2023 and closed at 27.89

Position Indicated: Long


Century Casinos, Inc. (CNTY)   4.23   -0.09 (-2.08%)

11/29/23 11/28/23 11/22/23
Closing Price 4.23 4.32 4.41
10/20 Day MACD -0.93% 0.09% 0.70%
20/50 Day MACD -6.09% -6.48% -8.23%
Open 4.35
Close 4.23
High 4.48
Low 4.21
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CNTY crossed below the 20 day SMA on 11/29/2023 and closed at 4.23

Donchian Alert: CNTY closed below the 20 day Donchian Channel at 4.23 on 11/29/2023

Position Indicated: Short


The Cooper Companies Inc. (COO)   331.59   -2.75 (-0.82%)

11/29/23 11/28/23 11/22/23
Closing Price 331.59 334.34 339.04
10/20 Day MACD 0.99% 1.62% 2.16%
20/50 Day MACD 2.62% 2.26% 0.88%
Open 334.96
Close 331.59
High 337.83
Low 330.19
  Pivot Point Levels

Donchian Alert: COO closed below the 10 day Donchian Channel at 331.59 on 11/29/2023

Position Indicated: Short


Teucrium Corn  (CORN)   21.93   0.00 (0.00%)

11/29/23 11/28/23 11/22/23
Closing Price 21.93 21.93 22.09
10/20 Day MACD -0.06% 0.08% -0.01%
20/50 Day MACD -0.91% -0.84% -0.73%
Open 21.59
Close 21.93
High 21.76
Low 21.54
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CORN crossed below the 20 day SMA on 11/29/2023 and closed at 21.93

Position Indicated: Short


Campbell Soup Company (CPB)   39.76   -0.68 (-1.68%)

11/29/23 11/28/23 11/22/23
Closing Price 39.76 40.44 40.96
10/20 Day MACD 0.08% 0.20% 0.05%
20/50 Day MACD 0.35% 0.28% -0.14%
Open 40.35
Close 39.76
High 40.50
Low 39.74
  Pivot Point Levels

Donchian Alert: CPB closed below the 20 day Donchian Channel at 39.76 on 11/29/2023

Position Indicated: Short


China Pharma Holdings, Inc. (CPHI)   0.13   +0.02 (18.18%)

11/29/23 11/28/23 11/22/23
Closing Price 0.13 0.11 0.09
10/20 Day MACD 3.08% 1.82% -3.33%
20/50 Day MACD -20.00% -25.45% -30.00%
Open 0.19
Close 0.13
High 0.23
Low 0.11
  Pivot Point Levels

Donchian Alert: CPHI closed above the 20 day Donchian Channel at 0.13 on 11/29/2023

Position Indicated: Long


Carters, Inc. (CRI)   67.54   +0.23 (0.34%)

11/29/23 11/28/23 11/22/23
Closing Price 67.54 67.31 68.14
10/20 Day MACD -0.06% 0.62% 1.56%
20/50 Day MACD 1.76% 1.72% 1.01%
Open 67.67
Close 67.54
High 68.44
Low 66.88
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CRI crossed below the 20 day SMA on 11/29/2023 and closed at 67.54

Position Indicated: Short


Cousins Properties Incorpora (CUZ)   20.45   +0.15 (0.74%)

11/29/23 11/28/23 11/22/23
Closing Price 20.45 20.30 19.85
10/20 Day MACD 2.36% 2.88% 2.25%
20/50 Day MACD 0.61% -0.21% -2.54%
Open 20.61
Close 20.45
High 21.25
Low 20.41
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CUZ crossed above the 50 day SMA on 11/29/2023 and closed at 20.45

Position Indicated: Long


Caesars Entertainment Corpor (CZR)   45.03   -0.20 (-0.44%)

11/29/23 11/28/23 11/22/23
Closing Price 45.03 45.23 46.19
10/20 Day MACD 3.25% 3.91% 3.79%
20/50 Day MACD 0.52% -0.30% -3.31%
Open 45.87
Close 45.03
High 46.50
Low 44.91
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CZR crossed above the 50 day SMA on 11/29/2023 and closed at 45.03

Position Indicated: Long


Donaldson Company, Inc. (DCI)   60.03   +1.26 (2.14%)

11/29/23 11/28/23 11/22/23
Closing Price 60.03 58.77 60.16
10/20 Day MACD 0.61% 1.00% 1.44%
20/50 Day MACD 0.20% -0.07% -0.78%
Open 59.84
Close 60.03
High 60.23
Low 59.28
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DCI crossed above the 50 day SMA on 11/29/2023 and closed at 60.03

Position Indicated: Long


Discover Financial Services (DFS)   88.89   +1.67 (1.91%)

11/29/23 11/28/23 11/22/23
Closing Price 88.89 87.22 86.47
10/20 Day MACD 0.98% 1.02% 0.94%
20/50 Day MACD -0.83% -1.23% -2.44%
Open 88.00
Close 88.89
High 90.16
Low 87.50
  Pivot Point Levels

Donchian Alert: DFS closed above the 20 day Donchian Channel at 88.89 on 11/29/2023

Position Indicated: Long


DAQO New Energy Corp. (DQ)   24.28   +0.27 (1.12%)

11/29/23 11/28/23 11/22/23
Closing Price 24.28 24.01 26.32
10/20 Day MACD -0.45% 1.08% 3.82%
20/50 Day MACD -2.04% -2.44% -4.58%
Open 24.03
Close 24.28
High 24.75
Low 24.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DQ crossed below the 20 day SMA on 11/29/2023 and closed at 24.28

Position Indicated: Short


DXC Technology Company (DXC)   23.33   +0.29 (1.26%)

11/29/23 11/28/23 11/22/23
Closing Price 23.33 23.04 23.06
10/20 Day MACD 2.45% 2.85% 3.29%
20/50 Day MACD 4.19% 3.86% 2.27%
Open 23.23
Close 23.33
High 23.46
Low 23.20
  Pivot Point Levels

Donchian Alert: DXC closed above the 20 day Donchian Channel at 23.33 on 11/29/2023

Position Indicated: Long


Ellington Residential Mortga (EARN)   6.08   +0.01 (0.16%)

11/29/23 11/28/23 11/22/23
Closing Price 6.08 6.07 6.08
10/20 Day MACD 3.08% 3.67% 3.45%
20/50 Day MACD 0.44% -0.38% -2.99%
Open 6.03
Close 6.08
High 6.08
Low 5.99
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EARN crossed above the 50 day SMA on 11/29/2023 and closed at 6.08

Position Indicated: Long


Ehealth (EHTH)   7.51   +0.01 (0.13%)

11/29/23 11/28/23 11/22/23
Closing Price 7.51 7.50 7.72
10/20 Day MACD -1.65% -1.70% -3.65%
20/50 Day MACD -0.83% 0.15% 1.23%
Open 7.58
Close 7.51
High 7.75
Low 7.45
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EHTH crossed below the 50 day SMA on 11/29/2023 and closed at 7.51

Position Indicated: Short


Edison International (EIX)   65.78   -0.71 (-1.07%)

11/29/23 11/28/23 11/22/23
Closing Price 65.78 66.49 65.90
10/20 Day MACD 1.66% 1.84% 1.20%
20/50 Day MACD 0.34% -0.03% -1.28%
Open 66.66
Close 65.78
High 66.87
Low 65.56
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EIX crossed above the 50 day SMA on 11/29/2023 and closed at 65.78

Position Indicated: Long


EPR Properties (EPR)   44.42   -0.35 (-0.78%)

11/29/23 11/28/23 11/22/23
Closing Price 44.42 44.77 45.13
10/20 Day MACD 0.05% 0.61% 1.71%
20/50 Day MACD 4.80% 4.66% 3.60%
Open 44.77
Close 44.42
High 44.88
Low 44.30
  Pivot Point Levels

Donchian Alert: EPR closed below the 10 day Donchian Channel at 44.42 on 11/29/2023

Position Indicated: Short


Hong Kong Ishares MSCI ETF  (EWH)   16.97   -0.33 (-1.91%)

11/29/23 11/28/23 11/22/23
Closing Price 16.97 17.30 17.71
10/20 Day MACD 0.99% 1.36% 1.21%
20/50 Day MACD 0.97% 0.84% 0.23%
Open 16.97
Close 16.97
High 17.05
Low 16.94
  Pivot Point Levels

Donchian Alert: EWH closed below the 10 day Donchian Channel at 16.97 on 11/29/2023

Position Indicated: Short


Ford Motor Co. (F)   10.59   +0.22 (2.12%)

11/29/23 11/28/23 11/22/23
Closing Price 10.59 10.37 10.26
10/20 Day MACD 1.17% 1.41% -0.24%
20/50 Day MACD -9.01% -10.00% -11.38%
Open 10.86
Close 10.59
High 10.96
Low 10.56
  Pivot Point Levels

Donchian Alert: F closed above the 10 day Donchian Channel at 10.59 on 11/29/2023

Position Indicated: Long


Fastenal Company (FAST)   59.64   -0.26 (-0.43%)

11/29/23 11/28/23 11/22/23
Closing Price 59.64 59.90 60.87
10/20 Day MACD 0.85% 1.18% 1.38%
20/50 Day MACD 3.40% 3.45% 3.23%
Open 60.13
Close 59.64
High 60.40
Low 59.47
  Pivot Point Levels

Donchian Alert: FAST closed below the 10 day Donchian Channel at 59.64 on 11/29/2023

Position Indicated: Short


FedEx Corporation (FDX)   253.93   +0.52 (0.21%)

11/29/23 11/28/23 11/22/23
Closing Price 253.93 253.41 256.46
10/20 Day MACD 1.88% 2.17% 2.28%
20/50 Day MACD 0.03% -0.21% -1.58%
Open 255.59
Close 253.93
High 257.26
Low 253.43
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FDX crossed above the 50 day SMA on 11/29/2023 and closed at 253.93

Position Indicated: Long


Franklin Electric Co. (FELE)   88.35   +0.70 (0.80%)

11/29/23 11/28/23 11/22/23
Closing Price 88.35 87.65 89.44
10/20 Day MACD 1.12% 1.43% 1.46%
20/50 Day MACD 0.01% -0.17% -1.04%
Open 88.39
Close 88.35
High 88.85
Low 88.11
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FELE crossed above the 50 day SMA on 11/29/2023 and closed at 88.35

Position Indicated: Long


Fidelity National Informatio (FIS)   58.18   +1.27 (2.23%)

11/29/23 11/28/23 11/22/23
Closing Price 58.18 56.91 54.43
10/20 Day MACD 2.91% 3.02% 3.25%
20/50 Day MACD 0.74% 0.00% -2.28%
Open 57.26
Close 58.18
High 59.02
Low 57.18
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FIS crossed above the 50 day SMA on 11/29/2023 and closed at 58.18

Position Indicated: Long


Federal Realty Investment Tr (FRT)   94.32   +0.28 (0.30%)

11/29/23 11/28/23 11/22/23
Closing Price 94.32 94.04 92.09
10/20 Day MACD -0.07% 0.14% 0.58%
20/50 Day MACD 2.24% 2.04% 0.78%
Open 94.86
Close 94.32
High 95.64
Low 94.03
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FRT crossed below the 20 day SMA on 11/29/2023 and closed at 94.32

Position Indicated: Short


Liberty Media Corporation (FWONA)   57.20   -1.28 (-2.19%)

11/29/23 11/28/23 11/22/23
Closing Price 57.20 58.48 58.92
10/20 Day MACD -0.08% 0.19% 0.84%
20/50 Day MACD -0.98% -1.05% -1.58%
Open 59.26
Close 57.20
High 59.26
Low 56.47
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FWONA crossed below the 20 day SMA on 11/29/2023 and closed at 57.20

Position Indicated: Short


Forward Air Corp. (FWRD)   63.52   -0.01 (-0.02%)

11/29/23 11/28/23 11/22/23
Closing Price 63.52 63.53 64.72
10/20 Day MACD -0.29% 0.09% -1.45%
20/50 Day MACD -5.53% -5.64% -4.38%
Open 63.83
Close 63.52
High 65.20
Low 63.23
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FWRD crossed below the 20 day SMA on 11/29/2023 and closed at 63.52

Position Indicated: Short


China Large-Cap Ishares ETF  (FXI)   25.07   -0.64 (-2.49%)

11/29/23 11/28/23 11/22/23
Closing Price 25.07 25.71 26.29
10/20 Day MACD 0.25% 0.74% 0.66%
20/50 Day MACD -0.20% -0.26% -0.69%
Open 25.12
Close 25.07
High 25.29
Low 25.04
  Pivot Point Levels

Donchian Alert: FXI closed below the 20 day Donchian Channel at 25.07 on 11/29/2023

Position Indicated: Short


Genesis Energy, L.P. (GEL)   12.10   +0.36 (3.07%)

11/29/23 11/28/23 11/22/23
Closing Price 12.10 11.74 11.58
10/20 Day MACD 0.83% 1.00% 0.96%
20/50 Day MACD 4.73% 4.61% 4.40%
Open 11.86
Close 12.10
High 12.23
Low 11.79
  Pivot Point Levels

Donchian Alert: GEL closed above the 20 day Donchian Channel at 12.10 on 11/29/2023

Position Indicated: Long


Guess Inc. (GES)   22.00   +0.34 (1.57%)

11/29/23 11/28/23 11/22/23
Closing Price 22.00 21.66 20.81
10/20 Day MACD -0.09% 0.66% 1.89%
20/50 Day MACD 3.07% 2.95% 2.65%
Open 22.05
Close 22.00
High 22.41
Low 21.91
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GES crossed below the 20 day SMA on 11/29/2023 and closed at 22.00

Position Indicated: Short


GAMCO Global Gold, Natural R (GGN)   3.78   +0.11 (3.00%)

11/29/23 11/28/23 11/22/23
Closing Price 3.78 3.67 3.69
10/20 Day MACD 0.37% 0.27% -0.05%
20/50 Day MACD -0.45% -0.68% -0.79%
Open 3.74
Close 3.78
High 3.78
Low 3.73
  Pivot Point Levels

Donchian Alert: GGN closed above the 20 day Donchian Channel at 3.78 on 11/29/2023

Position Indicated: Long


General Motors Company (GM)   31.60   +2.71 (9.38%)

11/29/23 11/28/23 11/22/23
Closing Price 31.60 28.89 28.10
10/20 Day MACD 0.81% 0.29% -1.10%
20/50 Day MACD -4.53% -5.64% -7.38%
Open 32.00
Close 31.60
High 32.29
Low 31.42
  Pivot Point Levels

Donchian Alert: GM closed above the 20 day Donchian Channel at 31.60 on 11/29/2023

Position Indicated: Long


GameStop Corp. (GME)   16.25   +2.76 (20.46%)

11/29/23 11/28/23 11/22/23
Closing Price 16.25 13.49 12.29
10/20 Day MACD -0.29% -1.91% -3.01%
20/50 Day MACD -7.46% -10.12% -13.06%
Open 15.53
Close 16.25
High 17.56
Low 14.70
  Pivot Point Levels

Donchian Alert: GME closed above the 20 day Donchian Channel at 16.25 on 11/29/2023

Position Indicated: Long


Genco Shipping & Trading Lim (GNK)   15.07   +0.16 (1.07%)

11/29/23 11/28/23 11/22/23
Closing Price 15.07 14.91 14.70
10/20 Day MACD 4.36% 4.29% 3.15%
20/50 Day MACD 0.39% -0.04% -1.36%
Open 15.05
Close 15.07
High 15.16
Low 14.91
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GNK crossed above the 50 day SMA on 11/29/2023 and closed at 15.07

Position Indicated: Long


Alphabet Inc. Class C (GOOG)   136.40   -2.22 (-1.60%)

11/29/23 11/28/23 11/22/23
Closing Price 136.40 138.62 140.02
10/20 Day MACD 2.25% 2.55% 2.92%
20/50 Day MACD 0.11% -0.33% -1.84%
Open 139.00
Close 136.40
High 139.67
Low 136.30
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GOOG crossed above the 50 day SMA on 11/29/2023 and closed at 136.40

Position Indicated: Long


Gabelli Utility Trust (The) (GUT)   6.11   +0.12 (2.00%)

11/29/23 11/28/23 11/22/23
Closing Price 6.11 5.99 5.83
10/20 Day MACD 0.11% -0.38% -2.06%
20/50 Day MACD -0.19% -0.60% -1.77%
Open 5.95
Close 6.11
High 6.13
Low 5.95
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GUT crossed above the 20 day SMA on 11/29/2023 and closed at 6.11

Position Indicated: Long


S&P China SPDR  (GXC)   70.35   -0.93 (-1.30%)

11/29/23 11/28/23 11/22/23
Closing Price 70.35 71.28 71.66
10/20 Day MACD 1.41% 1.34% 0.95%
20/50 Day MACD -0.26% -0.36% -0.89%
Open 70.49
Close 70.35
High 70.87
Low 70.20
  Pivot Point Levels

Donchian Alert: GXC closed below the 10 day Donchian Channel at 70.35 on 11/29/2023

Position Indicated: Short


Halozyme Therapeutics (HALO)   38.50   -1.18 (-2.97%)

11/29/23 11/28/23 11/22/23
Closing Price 38.50 39.68 40.11
10/20 Day MACD 4.07% 4.98% 4.93%
20/50 Day MACD 1.96% 1.29% -1.08%
Open 40.15
Close 38.50
High 40.37
Low 38.45
  Pivot Point Levels

Donchian Alert: HALO closed below the 10 day Donchian Channel at 38.50 on 11/29/2023

Position Indicated: Short


Hillenbrand, Inc. (HI)   38.40   +0.27 (0.71%)

11/29/23 11/28/23 11/22/23
Closing Price 38.40 38.13 38.50
10/20 Day MACD -0.13% 0.80% 1.38%
20/50 Day MACD -2.16% -2.52% -3.56%
Open 38.62
Close 38.40
High 39.01
Low 38.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HI crossed below the 20 day SMA on 11/29/2023 and closed at 38.40

Position Indicated: Short


Hormel Foods Corporation (HRL)   30.47   -1.48 (-4.63%)

11/29/23 11/28/23 11/22/23
Closing Price 30.47 31.95 32.59
10/20 Day MACD -0.69% -0.21% 0.21%
20/50 Day MACD -5.24% -5.14% -6.29%
Open 31.60
Close 30.47
High 31.71
Low 30.12
  Pivot Point Levels

Donchian Alert: HRL closed below the 20 day Donchian Channel at 30.47 on 11/29/2023

Position Indicated: Short


Hexcel Corp. (HXL)   67.72   -0.18 (-0.27%)

11/29/23 11/28/23 11/22/23
Closing Price 67.72 67.90 67.23
10/20 Day MACD 2.02% 2.31% 2.71%
20/50 Day MACD 0.41% -0.06% -1.82%
Open 68.42
Close 67.72
High 68.92
Low 67.55
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for HXL crossed above the 50 day SMA on 11/29/2023 and closed at 67.72

Position Indicated: Long


High Yield Corp Bond Ishares (HYG)   75.85   +0.41 (0.54%)

11/29/23 11/28/23 11/22/23
Closing Price 75.85 75.44 75.08
10/20 Day MACD 0.68% 0.75% 0.81%
20/50 Day MACD 1.21% 1.03% 0.52%
Open 75.74
Close 75.85
High 76.04
Low 75.71
  Pivot Point Levels

Donchian Alert: HYG closed above the 20 day Donchian Channel at 75.85 on 11/29/2023

Position Indicated: Long


Aberdeen Australia Equity Fu (IAF)   4.03   -0.02 (-0.49%)

11/29/23 11/28/23 11/22/23
Closing Price 4.03 4.05 3.99
10/20 Day MACD 2.33% 2.49% 2.23%
20/50 Day MACD 0.07% -0.44% -1.93%
Open 4.07
Close 4.03
High 4.07
Low 4.01
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for IAF crossed above the 50 day SMA on 11/29/2023 and closed at 4.03

Position Indicated: Long


iBio, Inc. (IBIO)   3.91   +3.71 (1855.00%)

11/29/23 11/28/23 11/22/23
Closing Price 3.91 0.20 0.26
10/20 Day MACD 4.34% -5.50% -1.35%
20/50 Day MACD 2.21% -13.00% -8.27%
Open 3.75
Close 3.91
High 4.49
Low 3.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IBIO crossed above the 20 day SMA on 11/29/2023 and closed at 3.91

Crossover Alert: The 20 day Simple Moving Average (SMA) for IBIO crossed above the 50 day SMA on 11/29/2023 and closed at 3.91

Donchian Alert: IBIO closed above the 20 day Donchian Channel at 3.91 on 11/29/2023

Position Indicated: Long


IdaCorp, Inc. (IDA)   95.57   -1.18 (-1.22%)

11/29/23 11/28/23 11/22/23
Closing Price 95.57 96.75 97.01
10/20 Day MACD 0.23% 0.53% 0.05%
20/50 Day MACD 1.01% 0.90% 0.48%
Open 96.64
Close 95.57
High 97.16
Low 95.15
  Pivot Point Levels

Donchian Alert: IDA closed below the 10 day Donchian Channel at 95.57 on 11/29/2023

Position Indicated: Short


Natural Resources North Amer (IGE)   40.35   +0.12 (0.30%)

11/29/23 11/28/23 11/22/23
Closing Price 40.35 40.23 40.21
10/20 Day MACD 0.05% -0.22% -0.92%
20/50 Day MACD -1.89% -2.00% -2.30%
Open 40.66
Close 40.35
High 40.66
Low 40.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IGE crossed above the 20 day SMA on 11/29/2023 and closed at 40.35

Position Indicated: Long


Ingredion Incorporated (INGR)   101.19   -1.58 (-1.54%)

11/29/23 11/28/23 11/22/23
Closing Price 101.19 102.77 104.25
10/20 Day MACD 2.02% 2.55% 3.58%
20/50 Day MACD 3.72% 3.32% 2.06%
Open 102.45
Close 101.19
High 102.94
Low 100.90
  Pivot Point Levels

Donchian Alert: INGR closed below the 10 day Donchian Channel at 101.19 on 11/29/2023

Position Indicated: Short


International Paper Company (IP)   35.79   +1.53 (4.47%)

11/29/23 11/28/23 11/22/23
Closing Price 35.79 34.26 32.92
10/20 Day MACD -0.02% -0.39% -0.88%
20/50 Day MACD -1.33% -1.60% -2.05%
Open 34.38
Close 35.79
High 36.00
Low 34.38
  Pivot Point Levels

Donchian Alert: IP closed above the 20 day Donchian Channel at 35.79 on 11/29/2023

Position Indicated: Long


Integer Holdings Corporation (ITGR)   87.29   -2.00 (-2.24%)

11/29/23 11/28/23 11/22/23
Closing Price 87.29 89.29 89.26
10/20 Day MACD 1.94% 2.42% 2.59%
20/50 Day MACD 6.95% 6.59% 5.49%
Open 89.53
Close 87.29
High 90.82
Low 86.39
  Pivot Point Levels

Donchian Alert: ITGR closed below the 10 day Donchian Channel at 87.29 on 11/29/2023

Position Indicated: Short


Russell 2000 Growth Ishares  (IWO)   225.04   +1.30 (0.58%)

11/29/23 11/28/23 11/22/23
Closing Price 225.04 223.74 224.17
10/20 Day MACD 2.21% 2.58% 2.15%
20/50 Day MACD 0.33% -0.14% -1.72%
Open 225.79
Close 225.04
High 228.51
Low 224.60
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for IWO crossed above the 50 day SMA on 11/29/2023 and closed at 225.04

Position Indicated: Long


US Consumer Goods Ishares ET (IYK)   185.31   0.00 (0.00%)

11/29/23 11/28/23 11/22/23
Closing Price 185.31 185.31 185.31
10/20 Day MACD -0.08% 0.00% 0.31%
20/50 Day MACD 0.02% -0.15% -0.77%
Open 190.05
Close 185.31
High 190.05
Low 187.99
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for IYK crossed above the 50 day SMA on 11/29/2023 and closed at 185.31

Position Indicated: Long


Jabil Circuit Inc. (JBL)   115.24   -15.44 (-11.82%)

11/29/23 11/28/23 11/22/23
Closing Price 115.24 130.68 130.50
10/20 Day MACD 1.03% 1.89% 2.23%
20/50 Day MACD 2.34% 2.48% 2.49%
Open 118.25
Close 115.24
High 120.00
Low 111.62
  Pivot Point Levels

Donchian Alert: JBL closed below the 20 day Donchian Channel at 115.24 on 11/29/2023

Position Indicated: Short


John Bean Technologies Corpo (JBT)   103.94   -1.00 (-0.95%)

11/29/23 11/28/23 11/22/23
Closing Price 103.94 104.94 106.68
10/20 Day MACD 0.63% 1.05% 0.79%
20/50 Day MACD 1.71% 1.62% 0.76%
Open 105.85
Close 103.94
High 106.60
Low 103.45
  Pivot Point Levels

Donchian Alert: JBT closed below the 10 day Donchian Channel at 103.94 on 11/29/2023

Position Indicated: Short


JinkoSolar Holding Company L (JKS)   32.42   +1.09 (3.48%)

11/29/23 11/28/23 11/22/23
Closing Price 32.42 31.33 35.01
10/20 Day MACD -0.40% 1.24% 6.26%
20/50 Day MACD 10.22% 10.80% 7.81%
Open 31.26
Close 32.42
High 33.26
Low 31.09
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for JKS crossed below the 20 day SMA on 11/29/2023 and closed at 32.42

Position Indicated: Short


Juniper Networks, Inc. (JNPR)   28.04   +0.55 (2.00%)

11/29/23 11/28/23 11/22/23
Closing Price 28.04 27.49 27.04
10/20 Day MACD 0.39% 0.41% 0.68%
20/50 Day MACD 1.13% 0.91% -0.04%
Open 27.82
Close 28.04
High 28.24
Low 27.82
  Pivot Point Levels

Donchian Alert: JNPR closed above the 20 day Donchian Channel at 28.04 on 11/29/2023

Position Indicated: Long


Kilroy Realty Corporation (KRC)   33.31   +1.17 (3.64%)

11/29/23 11/28/23 11/22/23
Closing Price 33.31 32.14 30.31
10/20 Day MACD 2.00% 2.27% 1.27%
20/50 Day MACD 0.24% -0.58% -3.03%
Open 32.60
Close 33.31
High 34.01
Low 32.60
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for KRC crossed above the 50 day SMA on 11/29/2023 and closed at 33.31

Donchian Alert: KRC closed above the 20 day Donchian Channel at 33.31 on 11/29/2023

Position Indicated: Long


Lazard Ltd. (LAZ)   29.57   +0.66 (2.28%)

11/29/23 11/28/23 11/22/23
Closing Price 29.57 28.91 27.32
10/20 Day MACD -0.34% -0.72% -2.23%
20/50 Day MACD -4.06% -4.71% -5.98%
Open 29.07
Close 29.57
High 30.10
Low 29.07
  Pivot Point Levels

Donchian Alert: LAZ closed above the 20 day Donchian Channel at 29.57 on 11/29/2023

Position Indicated: Long


Lumentum Holdings Inc. (LITE)   43.10   +0.80 (1.89%)

11/29/23 11/28/23 11/22/23
Closing Price 43.10 42.30 43.56
10/20 Day MACD 2.60% 3.22% 3.22%
20/50 Day MACD 0.67% -0.01% -2.64%
Open 42.76
Close 43.10
High 43.79
Low 42.62
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for LITE crossed above the 50 day SMA on 11/29/2023 and closed at 43.10

Position Indicated: Long


El Pollo Loco Holdings, Inc. (LOCO)   8.40   -0.02 (-0.24%)

11/29/23 11/28/23 11/22/23
Closing Price 8.40 8.42 8.80
10/20 Day MACD 1.17% 1.76% 1.32%
20/50 Day MACD 0.16% 0.01% -1.03%
Open 8.51
Close 8.40
High 8.51
Low 8.39
  Pivot Point Levels

Donchian Alert: LOCO closed below the 10 day Donchian Channel at 8.40 on 11/29/2023

Position Indicated: Short


Liquidity Services (LQDT)   19.20   -0.84 (-4.19%)

11/29/23 11/28/23 11/22/23
Closing Price 19.20 20.04 20.52
10/20 Day MACD 2.49% 3.07% 3.02%
20/50 Day MACD 3.66% 3.62% 3.13%
Open 20.09
Close 19.20
High 20.41
Low 19.14
  Pivot Point Levels

Donchian Alert: LQDT closed below the 10 day Donchian Channel at 19.20 on 11/29/2023

Position Indicated: Short


Las Vegas Sands Corp. (LVS)   45.34   -2.32 (-4.87%)

11/29/23 11/28/23 11/22/23
Closing Price 45.34 47.66 49.28
10/20 Day MACD 0.37% 1.00% 0.86%
20/50 Day MACD 3.13% 3.05% 2.61%
Open 46.04
Close 45.34
High 46.52
Low 45.02
  Pivot Point Levels

Donchian Alert: LVS closed below the 20 day Donchian Channel at 45.34 on 11/29/2023

Position Indicated: Short


Lsb Industries Inc. (LXU)   8.67   +0.34 (4.08%)

11/29/23 11/28/23 11/22/23
Closing Price 8.67 8.33 8.33
10/20 Day MACD 0.05% -0.27% -2.37%
20/50 Day MACD -9.14% -9.49% -9.56%
Open 8.43
Close 8.67
High 8.71
Low 8.38
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LXU crossed above the 20 day SMA on 11/29/2023 and closed at 8.67

Position Indicated: Long


Lsi Industries Inc. (LYTS)   12.91   +0.08 (0.62%)

11/29/23 11/28/23 11/22/23
Closing Price 12.91 12.83 13.25
10/20 Day MACD 0.48% -0.36% -4.36%
20/50 Day MACD -12.72% -12.35% -10.72%
Open 12.90
Close 12.91
High 13.10
Low 12.82
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LYTS crossed above the 20 day SMA on 11/29/2023 and closed at 12.91

Position Indicated: Long


The Macerich Company (MAC)   11.36   +0.01 (0.09%)

11/29/23 11/28/23 11/22/23
Closing Price 11.36 11.35 10.96
10/20 Day MACD 3.35% 4.11% 3.24%
20/50 Day MACD 0.44% -0.37% -2.66%
Open 11.50
Close 11.36
High 11.84
Low 11.36
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MAC crossed above the 50 day SMA on 11/29/2023 and closed at 11.36

Position Indicated: Long


Matthews International Corp. (MATW)   34.02   -0.50 (-1.45%)

11/29/23 11/28/23 11/22/23
Closing Price 34.02 34.52 34.86
10/20 Day MACD -1.32% -0.06% 1.48%
20/50 Day MACD -4.04% -4.12% -4.52%
Open 34.61
Close 34.02
High 34.91
Low 33.93
  Pivot Point Levels

Donchian Alert: MATW closed below the 20 day Donchian Channel at 34.02 on 11/29/2023

Position Indicated: Short


iShares MSCI China ETF (MCHI)   42.42   -0.83 (-1.92%)

11/29/23 11/28/23 11/22/23
Closing Price 42.42 43.25 43.43
10/20 Day MACD 0.67% 1.08% 1.07%
20/50 Day MACD 0.71% 0.56% -0.03%
Open 42.45
Close 42.42
High 42.75
Low 42.39
  Pivot Point Levels

Donchian Alert: MCHI closed below the 10 day Donchian Channel at 42.42 on 11/29/2023

Position Indicated: Short


Mercury General Corporation (MCY)   36.52   -0.18 (-0.49%)

11/29/23 11/28/23 11/22/23
Closing Price 36.52 36.70 36.61
10/20 Day MACD -0.17% 0.64% 2.73%
20/50 Day MACD 12.19% 11.83% 10.29%
Open 36.71
Close 36.52
High 37.32
Low 36.37
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MCY crossed below the 20 day SMA on 11/29/2023 and closed at 36.52

Position Indicated: Short


MFS Intermediate Income Trus (MIN)   2.64   0.00 (0.00%)

11/29/23 11/28/23 11/22/23
Closing Price 2.64 2.64 2.64
10/20 Day MACD 0.11% 0.19% 0.45%
20/50 Day MACD 0.04% -0.08% -0.45%
Open 2.64
Close 2.64
High 2.68
Low 2.64
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MIN crossed above the 50 day SMA on 11/29/2023 and closed at 2.64

Position Indicated: Long


McCormick & Company, Incorpo (MKC)   64.28   -0.73 (-1.12%)

11/29/23 11/28/23 11/22/23
Closing Price 64.28 65.01 66.15
10/20 Day MACD 0.51% 0.84% 0.95%
20/50 Day MACD -1.55% -2.04% -3.73%
Open 65.36
Close 64.28
High 65.40
Low 64.02
  Pivot Point Levels

Donchian Alert: MKC closed below the 10 day Donchian Channel at 64.28 on 11/29/2023

Position Indicated: Short


Marketaxess Holdings (MKTX)   237.09   +6.10 (2.64%)

11/29/23 11/28/23 11/22/23
Closing Price 237.09 230.99 234.22
10/20 Day MACD 1.92% 2.09% 2.42%
20/50 Day MACD 0.70% 0.30% -0.83%
Open 230.99
Close 237.09
High 238.66
Low 230.57
  Pivot Point Levels

Donchian Alert: MKTX closed above the 20 day Donchian Channel at 237.09 on 11/29/2023

Position Indicated: Long


Medical Properties Trust Inc (MPW)   4.90   +0.14 (2.94%)

11/29/23 11/28/23 11/22/23
Closing Price 4.90 4.76 4.55
10/20 Day MACD -0.76% -1.11% -4.69%
20/50 Day MACD -4.27% -4.94% -6.89%
Open 4.84
Close 4.90
High 5.09
Low 4.84
  Pivot Point Levels

Donchian Alert: MPW closed above the 10 day Donchian Channel at 4.90 on 11/29/2023

Position Indicated: Long


MaxLinear, Inc. (MXL)   18.69   +0.59 (3.26%)

11/29/23 11/28/23 11/22/23
Closing Price 18.69 18.10 17.94
10/20 Day MACD 4.11% 4.31% 4.36%
20/50 Day MACD -10.54% -12.18% -16.39%
Open 18.45
Close 18.69
High 18.94
Low 18.27
  Pivot Point Levels

Donchian Alert: MXL closed above the 20 day Donchian Channel at 18.69 on 11/29/2023

Position Indicated: Long


AllianzGI Convertible & Inco (NCZ)   2.80   +0.05 (1.82%)

11/29/23 11/28/23 11/22/23
Closing Price 2.80 2.75 2.75
10/20 Day MACD 0.73% 1.02% 1.35%
20/50 Day MACD 1.41% 1.02% -0.58%
Open 2.78
Close 2.80
High 2.81
Low 2.75
  Pivot Point Levels

Donchian Alert: NCZ closed above the 20 day Donchian Channel at 2.80 on 11/29/2023

Position Indicated: Long


Novagold Resources Inc. (NG)   4.19   -0.03 (-0.71%)

11/29/23 11/28/23 11/22/23
Closing Price 4.19 4.22 3.91
10/20 Day MACD 3.65% 3.90% 2.52%
20/50 Day MACD 0.12% -0.68% -2.03%
Open 4.24
Close 4.19
High 4.31
Low 4.14
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for NG crossed above the 50 day SMA on 11/29/2023 and closed at 4.19

Position Indicated: Long


Annaly Capital Management, I (NLY)   18.10   +0.41 (2.32%)

11/29/23 11/28/23 11/22/23
Closing Price 18.10 17.69 17.71
10/20 Day MACD 1.81% 2.33% 3.58%
20/50 Day MACD -0.72% -1.72% -4.94%
Open 17.84
Close 18.10
High 18.23
Low 17.83
  Pivot Point Levels

Donchian Alert: NLY closed above the 20 day Donchian Channel at 18.10 on 11/29/2023

Position Indicated: Long


Northern Oil and Gas, Inc. (NOG)   37.09   -0.06 (-0.16%)

11/29/23 11/28/23 11/22/23
Closing Price 37.09 37.15 37.45
10/20 Day MACD 0.22% -0.04% -1.49%
20/50 Day MACD -3.88% -3.87% -4.03%
Open 37.38
Close 37.09
High 37.68
Low 36.97
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NOG crossed above the 20 day SMA on 11/29/2023 and closed at 37.09

Position Indicated: Long


North European Oil Royality  (NRT)   7.51   -0.15 (-1.96%)

11/29/23 11/28/23 11/22/23
Closing Price 7.51 7.66 7.64
10/20 Day MACD 0.61% -0.61% -8.96%
20/50 Day MACD -31.58% -30.04% -25.88%
Open 7.69
Close 7.51
High 7.76
Low 7.45
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NRT crossed above the 20 day SMA on 11/29/2023 and closed at 7.51

Position Indicated: Long


Gold Miners Bull 3X Direxion (NUGT)   34.94   +0.01 (0.03%)

11/29/23 11/28/23 11/22/23
Closing Price 34.94 34.93 30.81
10/20 Day MACD 3.38% 2.56% -1.43%
20/50 Day MACD 0.50% -0.29% -1.15%
Open 34.88
Close 34.94
High 35.34
Low 34.38
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for NUGT crossed above the 50 day SMA on 11/29/2023 and closed at 34.94

Position Indicated: Long


Novo Nordisk AS (NVO)   102.00   +0.57 (0.56%)

11/29/23 11/28/23 11/22/23
Closing Price 102.00 101.43 103.26
10/20 Day MACD 0.84% 0.84% 1.22%
20/50 Day MACD 1.86% -0.06% -6.43%
Open 101.56
Close 102.00
High 102.31
Low 100.86
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for NVO crossed above the 50 day SMA on 11/29/2023 and closed at 102.00

Position Indicated: Long


Nexstar Broadcasting Group (NXST)   144.66   +1.75 (1.22%)

11/29/23 11/28/23 11/22/23
Closing Price 144.66 142.91 149.44
10/20 Day MACD -0.13% 0.33% 0.98%
20/50 Day MACD 3.38% 3.18% 1.80%
Open 144.25
Close 144.66
High 145.47
Low 142.17
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NXST crossed below the 20 day SMA on 11/29/2023 and closed at 144.66

Position Indicated: Short


New York Community Bancorp I (NYCB)   9.57   +0.33 (3.57%)

11/29/23 11/28/23 11/22/23
Closing Price 9.57 9.24 9.13
10/20 Day MACD -1.11% -1.61% -2.33%
20/50 Day MACD -8.33% -9.11% -10.37%
Open 9.32
Close 9.57
High 9.69
Low 9.30
  Pivot Point Levels

Donchian Alert: NYCB closed above the 10 day Donchian Channel at 9.57 on 11/29/2023

Position Indicated: Long


Office Depot, Inc. (ODP)   44.50   -0.41 (-0.91%)

11/29/23 11/28/23 11/22/23
Closing Price 44.50 44.91 48.61
10/20 Day MACD 0.92% 1.65% 1.51%
20/50 Day MACD 2.39% 2.30% 1.30%
Open 45.32
Close 44.50
High 46.11
Low 44.46
  Pivot Point Levels

Donchian Alert: ODP closed below the 10 day Donchian Channel at 44.50 on 11/29/2023

Position Indicated: Short


Invesco Municipal Income Opp (OIA)   5.99   +0.10 (1.70%)

11/29/23 11/28/23 11/22/23
Closing Price 5.99 5.89 5.83
10/20 Day MACD 2.05% 2.25% 3.15%
20/50 Day MACD 0.73% 0.01% -2.56%
Open 5.93
Close 5.99
High 6.03
Low 5.91
  Pivot Point Levels

Donchian Alert: OIA closed above the 20 day Donchian Channel at 5.99 on 11/29/2023

Position Indicated: Long


Universal Display Corp. (OLED)   170.27   +1.09 (0.64%)

11/29/23 11/28/23 11/22/23
Closing Price 170.27 169.18 165.45
10/20 Day MACD 4.61% 5.02% 4.75%
20/50 Day MACD 0.77% -0.05% -2.04%
Open 170.97
Close 170.27
High 174.23
Low 169.63
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for OLED crossed above the 50 day SMA on 11/29/2023 and closed at 170.27

Position Indicated: Long


Penske Automotive Group, Inc (PAG)   148.47   -2.56 (-1.70%)

11/29/23 11/28/23 11/22/23
Closing Price 148.47 151.03 152.20
10/20 Day MACD 0.43% 1.17% 1.29%
20/50 Day MACD -0.66% -1.05% -2.28%
Open 152.29
Close 148.47
High 153.55
Low 147.52
  Pivot Point Levels

Donchian Alert: PAG closed below the 10 day Donchian Channel at 148.47 on 11/29/2023

Position Indicated: Short


Paychex (PAYX)   121.15   +1.57 (1.31%)

11/29/23 11/28/23 11/22/23
Closing Price 121.15 119.58 118.95
10/20 Day MACD 2.28% 2.33% 2.30%
20/50 Day MACD 0.11% -0.23% -1.23%
Open 120.00
Close 121.15
High 121.91
Low 119.67
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for PAYX crossed above the 50 day SMA on 11/29/2023 and closed at 121.15

Donchian Alert: PAYX closed above the 20 day Donchian Channel at 121.15 on 11/29/2023

Position Indicated: Long


Patterson Companies Inc. (PDCO)   26.01   -5.42 (-17.24%)

11/29/23 11/28/23 11/22/23
Closing Price 26.01 31.43 32.31
10/20 Day MACD 1.49% 2.44% 1.80%
20/50 Day MACD 2.66% 2.75% 2.55%
Open 28.00
Close 26.01
High 28.00
Low 25.89
  Pivot Point Levels

Donchian Alert: PDCO closed below the 20 day Donchian Channel at 26.01 on 11/29/2023

Position Indicated: Short


Principal Financial Group In (PFG)   74.17   +1.87 (2.59%)

11/29/23 11/28/23 11/22/23
Closing Price 74.17 72.30 72.25
10/20 Day MACD 1.76% 1.91% 1.53%
20/50 Day MACD 0.41% -0.09% -1.36%
Open 72.65
Close 74.17
High 75.06
Low 72.61
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for PFG crossed above the 50 day SMA on 11/29/2023 and closed at 74.17

Donchian Alert: PFG closed above the 20 day Donchian Channel at 74.17 on 11/29/2023

Position Indicated: Long


Koninklijke Philips N.V. (PHG)   20.65   -0.50 (-2.36%)

11/29/23 11/28/23 11/22/23
Closing Price 20.65 21.15 21.18
10/20 Day MACD 2.56% 2.98% 2.88%
20/50 Day MACD 3.70% 3.12% 1.07%
Open 20.50
Close 20.65
High 20.77
Low 20.36
  Pivot Point Levels

Donchian Alert: PHG closed below the 10 day Donchian Channel at 20.65 on 11/29/2023

Position Indicated: Short


India Powershares  (PIN)   24.26   +0.11 (0.46%)

11/29/23 11/28/23 11/22/23
Closing Price 24.26 24.15 23.92
10/20 Day MACD 1.51% 1.60% 1.47%
20/50 Day MACD 0.16% -0.09% -0.92%
Open 24.22
Close 24.26
High 24.32
Low 24.19
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for PIN crossed above the 50 day SMA on 11/29/2023 and closed at 24.26

Donchian Alert: PIN closed above the 20 day Donchian Channel at 24.26 on 11/29/2023

Position Indicated: Long


Platinum Group Metals Ltd. (PLG)   1.18   +0.20 (20.41%)

11/29/23 11/28/23 11/22/23
Closing Price 1.18 0.98 0.99
10/20 Day MACD -1.36% -2.81% -3.43%
20/50 Day MACD -3.98% -5.26% -5.56%
Open 1.05
Close 1.18
High 1.18
Low 1.05
  Pivot Point Levels

Donchian Alert: PLG closed above the 20 day Donchian Channel at 1.18 on 11/29/2023

Position Indicated: Long


Plexus (PLXS)   101.83   -0.98 (-0.95%)

11/29/23 11/28/23 11/22/23
Closing Price 101.83 102.81 104.36
10/20 Day MACD 2.59% 3.17% 3.31%
20/50 Day MACD 5.71% 5.72% 5.15%
Open 102.89
Close 101.83
High 105.46
Low 101.00
  Pivot Point Levels

Donchian Alert: PLXS closed below the 10 day Donchian Channel at 101.83 on 11/29/2023

Position Indicated: Short


Pennantpark Investment Corp. (PNNT)   6.45   0.00 (0.00%)

11/29/23 11/28/23 11/22/23
Closing Price 6.45 6.45 6.47
10/20 Day MACD -0.01% 0.59% 2.17%
20/50 Day MACD 1.82% 1.61% 0.56%
Open 6.45
Close 6.45
High 6.49
Low 6.42
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PNNT crossed below the 20 day SMA on 11/29/2023 and closed at 6.45

Position Indicated: Short


Power Integrations (POWI)   77.48   +1.88 (2.49%)

11/29/23 11/28/23 11/22/23
Closing Price 77.48 75.60 77.08
10/20 Day MACD 2.82% 3.28% 2.70%
20/50 Day MACD 0.27% -0.32% -1.92%
Open 76.41
Close 77.48
High 78.37
Low 76.41
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for POWI crossed above the 50 day SMA on 11/29/2023 and closed at 77.48

Position Indicated: Long


Pilgrims Pride Corp. (PPC)   25.39   -0.03 (-0.12%)

11/29/23 11/28/23 11/22/23
Closing Price 25.39 25.42 26.01
10/20 Day MACD -0.31% 0.15% 1.02%
20/50 Day MACD 5.26% 5.35% 4.83%
Open 25.38
Close 25.39
High 25.46
Low 25.22
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PPC crossed below the 20 day SMA on 11/29/2023 and closed at 25.39

Position Indicated: Short


Putnam Premier Income Trust (PPT)   3.46   +0.07 (2.06%)

11/29/23 11/28/23 11/22/23
Closing Price 3.46 3.39 3.38
10/20 Day MACD -0.07% 0.04% 0.89%
20/50 Day MACD 0.97% 0.75% 0.30%
Open 3.42
Close 3.46
High 3.46
Low 3.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PPT crossed below the 20 day SMA on 11/29/2023 and closed at 3.46

Position Indicated: Short


Primo Water Corporation (PRMW)   14.35   -0.20 (-1.37%)

11/29/23 11/28/23 11/22/23
Closing Price 14.35 14.55 14.49
10/20 Day MACD -0.63% 0.15% 2.08%
20/50 Day MACD 3.81% 3.25% 1.66%
Open 14.60
Close 14.35
High 14.70
Low 14.34
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PRMW crossed below the 20 day SMA on 11/29/2023 and closed at 14.35

Position Indicated: Short


Prudential Financial, Inc. (PRU)   96.60   +0.71 (0.74%)

11/29/23 11/28/23 11/22/23
Closing Price 96.60 95.89 95.12
10/20 Day MACD 1.74% 1.78% 1.36%
20/50 Day MACD 0.07% -0.25% -1.34%
Open 96.25
Close 96.60
High 97.21
Low 96.23
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for PRU crossed above the 50 day SMA on 11/29/2023 and closed at 96.60

Position Indicated: Long


PTC Therapeutics, Inc. (PTCT)   22.96   +1.07 (4.89%)

11/29/23 11/28/23 11/22/23
Closing Price 22.96 21.89 21.62
10/20 Day MACD 5.10% 5.11% 1.78%
20/50 Day MACD -4.54% -5.87% -10.25%
Open 22.10
Close 22.96
High 23.54
Low 21.92
  Pivot Point Levels

Donchian Alert: PTCT closed above the 20 day Donchian Channel at 22.96 on 11/29/2023

Position Indicated: Long


Prudential Public Limited Co (PUK)   21.77   -0.76 (-3.37%)

11/29/23 11/28/23 11/22/23
Closing Price 21.77 22.53 22.97
10/20 Day MACD 2.33% 3.00% 3.22%
20/50 Day MACD 2.89% 2.52% 0.77%
Open 22.16
Close 21.77
High 22.21
Low 21.66
  Pivot Point Levels

Donchian Alert: PUK closed below the 10 day Donchian Channel at 21.77 on 11/29/2023

Position Indicated: Short


Quanta Services, Inc. (PWR)   185.61   +4.27 (2.35%)

11/29/23 11/28/23 11/22/23
Closing Price 185.61 181.34 183.81
10/20 Day MACD 3.41% 3.85% 3.62%
20/50 Day MACD 0.38% -0.26% -2.26%
Open 183.02
Close 185.61
High 186.49
Low 182.64
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for PWR crossed above the 50 day SMA on 11/29/2023 and closed at 185.61

Position Indicated: Long


Pioneer Natural Resources Co (PXD)   229.88   -6.23 (-2.64%)

11/29/23 11/28/23 11/22/23
Closing Price 229.88 236.11 236.25
10/20 Day MACD -0.32% -0.21% -0.81%
20/50 Day MACD -0.14% 0.01% 0.26%
Open 233.84
Close 229.88
High 234.95
Low 228.74
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for PXD crossed below the 50 day SMA on 11/29/2023 and closed at 229.88

Position Indicated: Short


uniQure N.V. (QURE)   6.80   -0.18 (-2.58%)

11/29/23 11/28/23 11/22/23
Closing Price 6.80 6.98 6.79
10/20 Day MACD 4.49% 4.91% 4.02%
20/50 Day MACD 0.29% -0.65% -4.17%
Open 6.98
Close 6.80
High 7.30
Low 6.71
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for QURE crossed above the 50 day SMA on 11/29/2023 and closed at 6.80

Position Indicated: Long


Brookfield Real Assets Incom (RA)   12.60   +0.13 (1.04%)

11/29/23 11/28/23 11/22/23
Closing Price 12.60 12.47 12.49
10/20 Day MACD 0.37% 0.39% 0.56%
20/50 Day MACD 1.42% 1.35% 1.14%
Open 12.54
Close 12.60
High 12.60
Low 12.50
  Pivot Point Levels

Donchian Alert: RA closed above the 20 day Donchian Channel at 12.60 on 11/29/2023

Position Indicated: Long


Redhill Biopharma Ltd. (RDHL)   2.88   +0.60 (26.32%)

11/29/23 11/28/23 11/22/23
Closing Price 2.88 2.28 0.35
10/20 Day MACD 8.42% 4.85% -10.00%
20/50 Day MACD 1.34% -1.86% -35.71%
Open 3.06
Close 2.88
High 3.28
Low 2.45
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for RDHL crossed above the 50 day SMA on 11/29/2023 and closed at 2.88

Position Indicated: Long


Regeneron Pharmaceuticals (REGN)   808.59   +7.45 (0.93%)

11/29/23 11/28/23 11/22/23
Closing Price 808.59 801.14 799.73
10/20 Day MACD -0.65% -0.66% -0.35%
20/50 Day MACD -1.08% -1.31% -1.85%
Open 804.17
Close 808.59
High 814.30
Low 800.15
  Pivot Point Levels

Donchian Alert: REGN closed above the 10 day Donchian Channel at 808.59 on 11/29/2023

Position Indicated: Long


Sunrun Inc. (RUN)   12.76   +0.84 (7.05%)

11/29/23 11/28/23 11/22/23
Closing Price 12.76 11.92 11.41
10/20 Day MACD 5.71% 5.93% 4.22%
20/50 Day MACD -1.58% -3.24% -8.23%
Open 12.37
Close 12.76
High 13.18
Low 12.32
  Pivot Point Levels

Donchian Alert: RUN closed above the 20 day Donchian Channel at 12.76 on 11/29/2023

Position Indicated: Long


Redwood Trust, Inc. (RWT)   7.12   +0.18 (2.59%)

11/29/23 11/28/23 11/22/23
Closing Price 7.12 6.94 6.85
10/20 Day MACD 1.35% 1.66% 0.50%
20/50 Day MACD -1.83% -2.77% -3.78%
Open 7.04
Close 7.12
High 7.19
Low 6.91
  Pivot Point Levels

Donchian Alert: RWT closed above the 20 day Donchian Channel at 7.12 on 11/29/2023

Position Indicated: Long


Spirit Airlines Inc. (SAVE)   15.03   +0.74 (5.18%)

11/29/23 11/28/23 11/22/23
Closing Price 15.03 14.29 13.00
10/20 Day MACD 8.60% 6.73% -4.34%
20/50 Day MACD -17.52% -19.81% -21.93%
Open 14.29
Close 15.03
High 15.38
Low 14.12
  Pivot Point Levels

Donchian Alert: SAVE closed above the 20 day Donchian Channel at 15.03 on 11/29/2023

Position Indicated: Long


Scholastic Corp. (SCHL)   37.97   -0.54 (-1.40%)

11/29/23 11/28/23 11/22/23
Closing Price 37.97 38.51 39.22
10/20 Day MACD 0.38% 0.76% 1.06%
20/50 Day MACD 2.56% 2.33% 1.28%
Open 38.80
Close 37.97
High 39.44
Low 37.72
  Pivot Point Levels

Donchian Alert: SCHL closed below the 10 day Donchian Channel at 37.97 on 11/29/2023

Position Indicated: Short


G-X Superdividend ETF  (SDIV)   21.67   0.00 (0.00%)

11/29/23 11/28/23 11/22/23
Closing Price 21.67 21.67 21.52
10/20 Day MACD 1.46% 1.70% 1.35%
20/50 Day MACD 0.35% -0.03% -1.17%
Open 21.66
Close 21.67
High 21.79
Low 21.62
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for SDIV crossed above the 50 day SMA on 11/29/2023 and closed at 21.67

Position Indicated: Long


Seattle Genetics (SGEN)   213.52   -0.64 (-0.30%)

11/29/23 11/28/23 11/22/23
Closing Price 213.52 214.16 213.07
10/20 Day MACD -0.17% -0.13% -0.32%
20/50 Day MACD -0.04% 0.01% 0.24%
Open 214.33
Close 213.52
High 214.65
Low 213.50
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for SGEN crossed below the 50 day SMA on 11/29/2023 and closed at 213.52

Position Indicated: Short


Shenandoah Telecommunication (SHEN)   22.35   -0.35 (-1.54%)

11/29/23 11/28/23 11/22/23
Closing Price 22.35 22.70 23.12
10/20 Day MACD -1.47% -0.94% -0.82%
20/50 Day MACD 4.48% 4.87% 5.67%
Open 22.83
Close 22.35
High 23.13
Low 22.30
  Pivot Point Levels

Donchian Alert: SHEN closed below the 10 day Donchian Channel at 22.35 on 11/29/2023

Position Indicated: Short


Selective Insurance Group (SIGI)   99.03   -1.42 (-1.41%)

11/29/23 11/28/23 11/22/23
Closing Price 99.03 100.45 102.75
10/20 Day MACD -1.04% -0.90% -1.22%
20/50 Day MACD -0.92% -0.70% -0.35%
Open 100.92
Close 99.03
High 101.27
Low 98.32
  Pivot Point Levels

Donchian Alert: SIGI closed below the 20 day Donchian Channel at 99.03 on 11/29/2023

Position Indicated: Short


Purefunds ISE Junior Silver  (SILJ)   9.71   +0.02 (0.21%)

11/29/23 11/28/23 11/22/23
Closing Price 9.71 9.69 8.95
10/20 Day MACD 3.83% 3.26% 0.35%
20/50 Day MACD 0.48% -0.08% -1.34%
Open 9.70
Close 9.71
High 9.75
Low 9.60
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for SILJ crossed above the 50 day SMA on 11/29/2023 and closed at 9.71

Position Indicated: Long


Sirius Xm Radio Inc. (SIRI)   4.70   -0.05 (-1.05%)

11/29/23 11/28/23 11/22/23
Closing Price 4.70 4.75 4.90
10/20 Day MACD 2.57% 3.39% 4.24%
20/50 Day MACD 5.94% 5.64% 4.27%
Open 4.86
Close 4.70
High 4.86
Low 4.60
  Pivot Point Levels

Donchian Alert: SIRI closed below the 10 day Donchian Channel at 4.70 on 11/29/2023

Position Indicated: Short


Tanger Factory Outlet Center (SKT)   24.82   -0.14 (-0.56%)

11/29/23 11/28/23 11/22/23
Closing Price 24.82 24.96 25.18
10/20 Day MACD 2.16% 2.87% 3.72%
20/50 Day MACD 4.65% 4.33% 2.76%
Open 25.20
Close 24.82
High 25.33
Low 24.81
  Pivot Point Levels

Donchian Alert: SKT closed below the 10 day Donchian Channel at 24.82 on 11/29/2023

Position Indicated: Short


SL Green Realty Corp. (SLG)   37.16   +0.81 (2.23%)

11/29/23 11/28/23 11/22/23
Closing Price 37.16 36.35 33.72
10/20 Day MACD 3.26% 3.76% 2.45%
20/50 Day MACD -1.44% -2.77% -6.29%
Open 36.67
Close 37.16
High 39.30
Low 36.55
  Pivot Point Levels

Donchian Alert: SLG closed above the 20 day Donchian Channel at 37.16 on 11/29/2023

Position Indicated: Long


SYNNEX Corp. (SNX)   98.32   +0.17 (0.17%)

11/29/23 11/28/23 11/22/23
Closing Price 98.32 98.15 98.58
10/20 Day MACD 1.87% 2.17% 2.11%
20/50 Day MACD 0.36% -0.03% -1.36%
Open 98.71
Close 98.32
High 99.46
Low 97.97
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for SNX crossed above the 50 day SMA on 11/29/2023 and closed at 98.32

Position Indicated: Long


Renesola Ltd. (SOL)   2.49   +0.10 (4.18%)

11/29/23 11/28/23 11/22/23
Closing Price 2.49 2.39 2.28
10/20 Day MACD -0.32% 0.42% 0.66%
20/50 Day MACD -7.83% -8.66% -10.53%
Open 2.45
Close 2.49
High 2.56
Low 2.41
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SOL crossed below the 20 day SMA on 11/29/2023 and closed at 2.49

Position Indicated: Short


Splunk Inc. (SPLK)   150.60   -0.61 (-0.40%)

11/29/23 11/28/23 11/22/23
Closing Price 150.60 151.21 151.54
10/20 Day MACD 1.35% 1.50% 0.98%
20/50 Day MACD 1.66% 1.96% 2.68%
Open 151.89
Close 150.60
High 151.89
Low 149.61
  Pivot Point Levels

Donchian Alert: SPLK closed below the 10 day Donchian Channel at 150.60 on 11/29/2023

Position Indicated: Short


Scorpio Tankers Inc. (STNG)   54.07   -0.74 (-1.35%)

11/29/23 11/28/23 11/22/23
Closing Price 54.07 54.81 56.69
10/20 Day MACD -1.55% -0.93% 0.15%
20/50 Day MACD 2.93% 3.10% 3.51%
Open 54.59
Close 54.07
High 54.80
Low 53.58
  Pivot Point Levels

Donchian Alert: STNG closed below the 20 day Donchian Channel at 54.07 on 11/29/2023

Position Indicated: Short


Suncor Energy Inc. (SU)   32.98   +0.20 (0.61%)

11/29/23 11/28/23 11/22/23
Closing Price 32.98 32.78 32.90
10/20 Day MACD -0.13% 0.14% 0.65%
20/50 Day MACD -1.17% -1.39% -1.77%
Open 32.98
Close 32.98
High 33.17
Low 32.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SU crossed below the 20 day SMA on 11/29/2023 and closed at 32.98

Position Indicated: Short


Synchrony Financial (SYF)   31.22   +0.33 (1.07%)

11/29/23 11/28/23 11/22/23
Closing Price 31.22 30.89 29.68
10/20 Day MACD 0.80% 1.02% 1.37%
20/50 Day MACD 0.05% -0.53% -1.95%
Open 31.09
Close 31.22
High 31.94
Low 31.09
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for SYF crossed above the 50 day SMA on 11/29/2023 and closed at 31.22

Position Indicated: Long


TrueBlue, Inc. (TBI)   14.11   +0.33 (2.39%)

11/29/23 11/28/23 11/22/23
Closing Price 14.11 13.78 13.61
10/20 Day MACD 4.22% 4.87% 6.44%
20/50 Day MACD -2.94% -4.11% -7.47%
Open 13.92
Close 14.11
High 14.17
Low 13.87
  Pivot Point Levels

Donchian Alert: TBI closed above the 20 day Donchian Channel at 14.11 on 11/29/2023

Position Indicated: Long


Atlassian Corporation Plc (TEAM)   195.55   +7.14 (3.79%)

11/29/23 11/28/23 11/22/23
Closing Price 195.55 188.41 180.55
10/20 Day MACD 2.17% 2.15% 1.24%
20/50 Day MACD -3.21% -3.82% -5.32%
Open 190.00
Close 195.55
High 199.36
Low 189.49
  Pivot Point Levels

Donchian Alert: TEAM closed above the 20 day Donchian Channel at 195.55 on 11/29/2023

Position Indicated: Long


Taseko Mines Limited (TGB)   1.24   +0.01 (0.81%)

11/29/23 11/28/23 11/22/23
Closing Price 1.24 1.23 1.20
10/20 Day MACD -0.44% -0.12% 0.67%
20/50 Day MACD 0.77% -0.53% -2.83%
Open 1.22
Close 1.24
High 1.25
Low 1.20
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for TGB crossed above the 50 day SMA on 11/29/2023 and closed at 1.24

Position Indicated: Long


Transportadora De Gas Sa Ord (TGS)   13.94   +0.26 (1.90%)

11/29/23 11/28/23 11/22/23
Closing Price 13.94 13.68 12.74
10/20 Day MACD 7.82% 6.70% 1.47%
20/50 Day MACD 0.79% -0.26% -2.51%
Open 13.57
Close 13.94
High 14.27
Low 13.38
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for TGS crossed above the 50 day SMA on 11/29/2023 and closed at 13.94

Position Indicated: Long


Thailand Ishares MSCI ETF  (THD)   62.34   -1.02 (-1.61%)

11/29/23 11/28/23 11/22/23
Closing Price 62.34 63.36 62.75
10/20 Day MACD 0.84% 0.97% 0.77%
20/50 Day MACD 0.24% -0.09% -1.13%
Open 62.33
Close 62.34
High 62.67
Low 62.23
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for THD crossed above the 50 day SMA on 11/29/2023 and closed at 62.34

Position Indicated: Long


Turkcell Iletisim Hizmetleri (TKC)   4.89   -0.08 (-1.61%)

11/29/23 11/28/23 11/22/23
Closing Price 4.89 4.97 4.92
10/20 Day MACD 4.14% 4.43% 4.43%
20/50 Day MACD 0.21% -0.56% -3.11%
Open 4.96
Close 4.89
High 4.96
Low 4.87
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for TKC crossed above the 50 day SMA on 11/29/2023 and closed at 4.89

Position Indicated: Long


Smallcap Bull 3X Direxion  (TNA)   28.49   +0.45 (1.60%)

11/29/23 11/28/23 11/22/23
Closing Price 28.49 28.04 28.14
10/20 Day MACD 5.26% 6.35% 5.13%
20/50 Day MACD 0.76% -0.53% -4.67%
Open 28.76
Close 28.49
High 29.79
Low 28.36
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for TNA crossed above the 50 day SMA on 11/29/2023 and closed at 28.49

Position Indicated: Long


Teekay Tankers Ltd. (TNK)   49.04   -1.18 (-2.35%)

11/29/23 11/28/23 11/22/23
Closing Price 49.04 50.22 51.88
10/20 Day MACD -1.70% -1.11% 0.64%
20/50 Day MACD 11.38% 11.55% 11.82%
Open 50.36
Close 49.04
High 50.90
Low 48.65
  Pivot Point Levels

Donchian Alert: TNK closed below the 10 day Donchian Channel at 49.04 on 11/29/2023

Position Indicated: Short


Tenaris S.A. (TS)   33.72   +0.08 (0.24%)

11/29/23 11/28/23 11/22/23
Closing Price 33.72 33.64 33.55
10/20 Day MACD -0.52% 0.24% 1.78%
20/50 Day MACD 3.88% 3.59% 2.85%
Open 33.71
Close 33.72
High 33.89
Low 33.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TS crossed below the 20 day SMA on 11/29/2023 and closed at 33.72

Position Indicated: Short


The Trade Desk, Inc. (TTD)   70.37   +1.34 (1.94%)

11/29/23 11/28/23 11/22/23
Closing Price 70.37 69.03 66.83
10/20 Day MACD -3.89% -4.41% -4.40%
20/50 Day MACD -5.51% -5.88% -7.85%
Open 70.00
Close 70.37
High 72.34
Low 69.92
  Pivot Point Levels

Donchian Alert: TTD closed above the 10 day Donchian Channel at 70.37 on 11/29/2023

Position Indicated: Long


Ultra Clean Holdings (UCTT)   27.46   +0.76 (2.85%)

11/29/23 11/28/23 11/22/23
Closing Price 27.46 26.70 26.60
10/20 Day MACD 2.70% 3.04% 2.89%
20/50 Day MACD -2.55% -3.45% -5.83%
Open 27.25
Close 27.46
High 27.79
Low 27.11
  Pivot Point Levels

Donchian Alert: UCTT closed above the 20 day Donchian Channel at 27.46 on 11/29/2023

Position Indicated: Long


Amerco (UHAL)   55.87   +0.09 (0.16%)

11/29/23 11/28/23 11/22/23
Closing Price 55.87 55.78 55.14
10/20 Day MACD 2.83% 3.19% 3.07%
20/50 Day MACD 0.21% -0.47% -2.32%
Open 56.10
Close 55.87
High 56.53
Low 55.86
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for UHAL crossed above the 50 day SMA on 11/29/2023 and closed at 55.87

Position Indicated: Long


Ur Energy Inc (URG)   1.55   -0.07 (-4.32%)

11/29/23 11/28/23 11/22/23
Closing Price 1.55 1.62 1.64
10/20 Day MACD 1.84% 1.94% 1.31%
20/50 Day MACD 3.06% 3.18% 2.77%
Open 1.62
Close 1.55
High 1.63
Low 1.53
  Pivot Point Levels

Donchian Alert: URG closed below the 10 day Donchian Channel at 1.55 on 11/29/2023

Position Indicated: Short


Ultrapro Russell 2000 Prosha (URTY)   33.43   +0.52 (1.58%)

11/29/23 11/28/23 11/22/23
Closing Price 33.43 32.91 33.01
10/20 Day MACD 5.22% 6.30% 5.09%
20/50 Day MACD 0.67% -0.62% -4.77%
Open 33.73
Close 33.43
High 34.93
Low 33.26
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for URTY crossed above the 50 day SMA on 11/29/2023 and closed at 33.43

Position Indicated: Long


Energy Fuels Inc (UUUU)   7.58   -0.64 (-7.79%)

11/29/23 11/28/23 11/22/23
Closing Price 7.58 8.22 8.43
10/20 Day MACD 2.29% 2.71% 2.65%
20/50 Day MACD 1.93% 1.79% 0.96%
Open 8.23
Close 7.58
High 8.24
Low 7.58
  Pivot Point Levels

Donchian Alert: UUUU closed below the 10 day Donchian Channel at 7.58 on 11/29/2023

Position Indicated: Short


Smallcap Growth ETF Vanguard (VBK)   217.61   +1.30 (0.60%)

11/29/23 11/28/23 11/22/23
Closing Price 217.61 216.31 216.17
10/20 Day MACD 2.26% 2.55% 2.16%
20/50 Day MACD 0.45% -0.03% -1.59%
Open 218.03
Close 217.61
High 220.70
Low 217.30
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for VBK crossed above the 50 day SMA on 11/29/2023 and closed at 217.61

Position Indicated: Long


Valero Energy Corporation (VLO)   124.08   -1.16 (-0.93%)

11/29/23 11/28/23 11/22/23
Closing Price 124.08 125.24 125.36
10/20 Day MACD -0.03% 0.02% -0.59%
20/50 Day MACD -4.12% -4.32% -5.37%
Open 126.52
Close 124.08
High 127.43
Low 123.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VLO crossed below the 20 day SMA on 11/29/2023 and closed at 124.08

Position Indicated: Short


Waters Corporation (WAT)   279.74   +3.79 (1.37%)

11/29/23 11/28/23 11/22/23
Closing Price 279.74 275.95 276.33
10/20 Day MACD 3.32% 3.35% 2.64%
20/50 Day MACD 0.62% -0.07% -1.88%
Open 278.34
Close 279.74
High 282.01
Low 277.15
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for WAT crossed above the 50 day SMA on 11/29/2023 and closed at 279.74

Position Indicated: Long


Encore Wire Corp. (WIRE)   184.34   -2.99 (-1.60%)

11/29/23 11/28/23 11/22/23
Closing Price 184.34 187.33 194.43
10/20 Day MACD 1.99% 2.94% 2.79%
20/50 Day MACD 3.62% 3.50% 2.82%
Open 190.27
Close 184.34
High 190.56
Low 181.81
  Pivot Point Levels

Donchian Alert: WIRE closed below the 10 day Donchian Channel at 184.34 on 11/29/2023

Position Indicated: Short


Wipro Limited (WIT)   4.79   +0.06 (1.27%)

11/29/23 11/28/23 11/22/23
Closing Price 4.79 4.73 4.75
10/20 Day MACD 1.62% 1.51% 0.99%
20/50 Day MACD -2.14% -2.63% -3.87%
Open 4.81
Close 4.79
High 4.84
Low 4.78
  Pivot Point Levels

Donchian Alert: WIT closed above the 20 day Donchian Channel at 4.79 on 11/29/2023

Position Indicated: Long


Advanced Drainage Systems, I (WMS)   122.21   +2.61 (2.18%)

11/29/23 11/28/23 11/22/23
Closing Price 122.21 119.60 119.48
10/20 Day MACD 3.10% 3.63% 3.56%
20/50 Day MACD 1.22% 0.67% -1.20%
Open 121.20
Close 122.21
High 123.63
Low 120.39
  Pivot Point Levels

Donchian Alert: WMS closed above the 20 day Donchian Channel at 122.21 on 11/29/2023

Position Indicated: Long


Westrock Company (WRK)   40.10   +1.69 (4.40%)

11/29/23 11/28/23 11/22/23
Closing Price 40.10 38.41 36.91
10/20 Day MACD 0.23% 0.36% 1.52%
20/50 Day MACD 2.77% 2.56% 1.80%
Open 38.89
Close 40.10
High 40.18
Low 38.95
  Pivot Point Levels

Donchian Alert: WRK closed above the 20 day Donchian Channel at 40.10 on 11/29/2023

Position Indicated: Long


WillScot Corporation (WSC)   40.43   +1.51 (3.88%)

11/29/23 11/28/23 11/22/23
Closing Price 40.43 38.92 37.98
10/20 Day MACD 2.73% 2.66% 0.90%
20/50 Day MACD -4.83% -5.25% -5.97%
Open 39.14
Close 40.43
High 40.82
Low 39.14
  Pivot Point Levels

Donchian Alert: WSC closed above the 20 day Donchian Channel at 40.43 on 11/29/2023

Position Indicated: Long


Westwater Resources, Inc. (WWR)   0.61   +0.01 (1.67%)

11/29/23 11/28/23 11/22/23
Closing Price 0.61 0.60 0.64
10/20 Day MACD 1.89% 1.67% -0.08%
20/50 Day MACD 0.08% -1.67% -1.33%
Open 0.60
Close 0.61
High 0.63
Low 0.60
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for WWR crossed above the 50 day SMA on 11/29/2023 and closed at 0.61

Position Indicated: Long


Wolverine World Wide Inc. (WWW)   8.87   +0.12 (1.37%)

11/29/23 11/28/23 11/22/23
Closing Price 8.87 8.75 8.37
10/20 Day MACD 1.98% 1.70% 1.18%
20/50 Day MACD 1.86% 1.65% 1.21%
Open 8.85
Close 8.87
High 8.96
Low 8.69
  Pivot Point Levels

Donchian Alert: WWW closed above the 10 day Donchian Channel at 8.87 on 11/29/2023

Position Indicated: Long


S&P Biotech SPDR  (XBI)   73.85   +0.82 (1.12%)

11/29/23 11/28/23 11/22/23
Closing Price 73.85 73.03 72.80
10/20 Day MACD 2.44% 2.59% 1.65%
20/50 Day MACD 0.46% -0.15% -2.25%
Open 73.64
Close 73.85
High 75.38
Low 73.45
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for XBI crossed above the 50 day SMA on 11/29/2023 and closed at 73.85

Position Indicated: Long


S&P Semiconductor SPDR  (XSD)   200.72   +2.86 (1.45%)

11/29/23 11/28/23 11/22/23
Closing Price 200.72 197.86 198.37
10/20 Day MACD 4.68% 4.68% 4.39%
20/50 Day MACD 0.47% -0.30% -2.53%
Open 200.64
Close 200.72
High 204.31
Low 200.44
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for XSD crossed above the 50 day SMA on 11/29/2023 and closed at 200.72

Position Indicated: Long


Direxion FTSE China Bear 3X  (YANG)   12.49   +0.89 (7.67%)

11/29/23 11/28/23 11/22/23
Closing Price 12.49 11.60 10.86
10/20 Day MACD -1.27% -2.73% -2.53%
20/50 Day MACD -0.51% -0.33% 0.95%
Open 12.38
Close 12.49
High 12.53
Low 12.20
  Pivot Point Levels

Donchian Alert: YANG closed above the 10 day Donchian Channel at 12.49 on 11/29/2023

Position Indicated: Long


Yelp, Inc. (YELP)   43.46   -1.16 (-2.60%)

11/29/23 11/28/23 11/22/23
Closing Price 43.46 44.62 45.74
10/20 Day MACD 1.39% 1.88% 2.36%
20/50 Day MACD 3.25% 3.06% 1.81%
Open 45.00
Close 43.46
High 45.18
Low 43.08
  Pivot Point Levels

Donchian Alert: YELP closed below the 10 day Donchian Channel at 43.46 on 11/29/2023

Position Indicated: Short


Direxion FTSE China Bull 3X  (YINN)   23.10   -1.90 (-7.60%)

11/29/23 11/28/23 11/22/23
Closing Price 23.10 25.00 26.76
10/20 Day MACD 0.01% 1.56% 1.43%
20/50 Day MACD -3.05% -3.04% -4.30%
Open 23.41
Close 23.10
High 23.75
Low 23.03
  Pivot Point Levels

Donchian Alert: YINN closed below the 20 day Donchian Channel at 23.10 on 11/29/2023

Position Indicated: Short


YPF Sociedad Anonima (YPF)   16.98   +0.19 (1.13%)

11/29/23 11/28/23 11/22/23
Closing Price 16.98 16.79 15.00
10/20 Day MACD 12.02% 10.38% 4.01%
20/50 Day MACD 0.76% -0.85% -5.32%
Open 17.09
Close 16.98
High 17.30
Low 16.61
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for YPF crossed above the 50 day SMA on 11/29/2023 and closed at 16.98

Position Indicated: Long


Yum! Brands, Inc. (YUM)   125.52   -0.87 (-0.69%)

11/29/23 11/28/23 11/22/23
Closing Price 125.52 126.39 128.94
10/20 Day MACD 0.90% 1.24% 1.65%
20/50 Day MACD 2.44% 2.21% 1.12%
Open 126.78
Close 125.52
High 126.78
Low 125.13
  Pivot Point Levels

Donchian Alert: YUM closed below the 10 day Donchian Channel at 125.52 on 11/29/2023

Position Indicated: Short