Sector Price Range to Position Indicated
  • --Choose a Position--
Industry Avg Volume to Trigger Type
  • --Choose a Trigger Type--

Daily Stock Triggers

Graphite India Ltd. (BOM509488)   315.90   +10.60 (3.47%)

Top Pick!*
01/22/20 01/21/20 01/15/20
Closing Price 315.90 305.30 313.45
10/20 Day MACD 0.42% -0.19% -1.06%
20/50 Day MACD -0.80% -0.91% -0.81%
Open 311.00
Close 315.90
High 327.40
Low 311.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM509488 crossed above the 20 day SMA on 1/22/2020 and closed at 315.90

Position Indicated: Long


Upl Limited (BOM512070)   563.10   -14.55 (-2.52%)

Top Pick!*
01/22/20 01/21/20 01/15/20
Closing Price 563.10 577.65 588.00
10/20 Day MACD -0.09% 0.51% 1.10%
20/50 Day MACD 3.02% 3.05% 2.75%
Open 580.05
Close 563.10
High 580.05
Low 553.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM512070 crossed below the 20 day SMA on 1/22/2020 and closed at 563.10

Donchian Alert: BOM512070 closed below the 20 day Donchian Channel at 563.10 on 1/22/2020


Position Indicated: Short


Dish Tv India Ltd. (BOM532839)   14.23   +0.81 (6.04%)

Top Pick!*
01/22/20 01/21/20 01/15/20
Closing Price 14.23 13.42 12.73
10/20 Day MACD 0.31% -0.69% -3.08%
20/50 Day MACD -4.44% -5.11% -5.20%
Open 13.32
Close 14.23
High 14.41
Low 13.26
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532839 crossed above the 20 day SMA on 1/22/2020 and closed at 14.23

Donchian Alert: BOM532839 closed above the 20 day Donchian Channel at 14.23 on 1/22/2020


Position Indicated: Long


Galp Energia-nom  (GALP)   14.57   -0.28 (-1.89%)

Top Pick!*
01/22/20 01/21/20 01/15/20
Closing Price 14.57 14.85 15.15
10/20 Day MACD -0.42% 0.08% 1.28%
20/50 Day MACD 1.67% 1.77% 1.79%
Open 14.85
Close 14.57
High 14.87
Low 14.57
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GALP crossed below the 20 day SMA on 1/22/2020 and closed at 14.57

Donchian Alert: GALP closed below the 20 day Donchian Channel at 14.57 on 1/22/2020


Position Indicated: Short


Mithra  (MITRA)   25.12   -0.78 (-3.01%)

Top Pick!*
01/22/20 01/21/20 01/15/20
Closing Price 25.12 25.90 26.20
10/20 Day MACD -0.11% 0.36% 0.56%
20/50 Day MACD -2.24% -2.21% -2.65%
Open 25.80
Close 25.12
High 25.80
Low 24.14
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MITRA crossed below the 20 day SMA on 1/22/2020 and closed at 25.12

Position Indicated: Short


S E B  (SK)   127.30   -2.30 (-1.77%)

Top Pick!*
01/22/20 01/21/20 01/15/20
Closing Price 127.30 129.60 133.50
10/20 Day MACD -0.10% 0.25% 0.31%
20/50 Day MACD -1.63% -1.50% -1.58%
Open 129.90
Close 127.30
High 130.00
Low 126.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SK crossed below the 20 day SMA on 1/22/2020 and closed at 127.30

Donchian Alert: SK closed below the 20 day Donchian Channel at 127.30 on 1/22/2020


Position Indicated: Short


Abn Amro Group  (ABN)   15.70   -0.02 (-0.13%)

01/22/20 01/21/20 01/15/20
Closing Price 15.70 15.72 16.39
10/20 Day MACD -0.04% 0.31% 0.42%
20/50 Day MACD 1.40% 1.35% 1.04%
Open 15.75
Close 15.70
High 15.80
Low 15.54
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ABN crossed below the 20 day SMA on 1/22/2020 and closed at 15.70

Position Indicated: Short


Agfa-gevaert  (AGFB)   4.60   -0.02 (-0.43%)

01/22/20 01/21/20 01/15/20
Closing Price 4.60 4.62 4.68
10/20 Day MACD 0.07% -0.01% -0.35%
20/50 Day MACD 0.75% 1.00% 1.74%
Open 4.62
Close 4.60
High 4.66
Low 4.58
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AGFB crossed above the 20 day SMA on 1/22/2020 and closed at 4.60

Position Indicated: Long


Cybergun  (ALCYB)   0.00   0.00 (0.00%)

01/22/20 01/21/20 01/15/20
Closing Price 0.00 0.00 0.00
10/20 Day MACD -47.62% -4640.91% -3277.42%
20/50 Day MACD -2166.67% 2540.91% 1816.13%
Open 0.00
Close 0.00
High 0.00
Low 0.00
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ALCYB crossed below the 50 day SMA on 1/22/2020 and closed at 0.00

Position Indicated: Short


Gaussin  (ALGAU)   0.19   -0.01 (-5.00%)

01/22/20 01/21/20 01/15/20
Closing Price 0.19 0.20 0.19
10/20 Day MACD 0.81% 0.85% 0.41%
20/50 Day MACD 3.17% 3.19% 3.73%
Open 0.19
Close 0.19
High 0.20
Low 0.18
  Pivot Point Levels

Donchian Alert: ALGAU closed below the 10 day Donchian Channel at 0.19 on 1/22/2020

Position Indicated: Short


Intrasense  (ALINS)   0.31   +0.02 (6.90%)

01/22/20 01/21/20 01/15/20
Closing Price 0.31 0.29 0.26
10/20 Day MACD 4.36% 4.36% 1.73%
20/50 Day MACD -0.62% 2.02% 0.24%
Open 0.29
Close 0.31
High 0.33
Low 0.29
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ALINS crossed below the 50 day SMA on 1/22/2020 and closed at 0.31

Position Indicated: Short


Sensorion  (ALSEN)   0.90   +0.06 (7.14%)

01/22/20 01/21/20 01/15/20
Closing Price 0.90 0.84 0.83
10/20 Day MACD 0.51% 0.37% 1.82%
20/50 Day MACD -1.63% -2.62% -5.18%
Open 0.86
Close 0.90
High 1.13
Low 0.86
  Pivot Point Levels

Donchian Alert: ALSEN closed above the 10 day Donchian Channel at 0.90 on 1/22/2020

Position Indicated: Long


Spineguard  (ALSGD)   0.29   +0.02 (7.41%)

01/22/20 01/21/20 01/15/20
Closing Price 0.29 0.27 0.28
10/20 Day MACD 4.76% 3.44% 0.71%
20/50 Day MACD 0.51% -0.33% -5.00%
Open 0.27
Close 0.29
High 0.33
Low 0.27
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ALSGD crossed above the 50 day SMA on 1/22/2020 and closed at 0.29

Donchian Alert: ALSGD closed above the 20 day Donchian Channel at 0.29 on 1/22/2020


Position Indicated: Long


Arcadis  (ARCAD)   21.54   +0.48 (2.28%)

01/22/20 01/21/20 01/15/20
Closing Price 21.54 21.06 20.50
10/20 Day MACD -0.42% -0.53% 0.06%
20/50 Day MACD 5.56% 5.69% 6.13%
Open 20.86
Close 21.54
High 21.54
Low 20.74
  Pivot Point Levels

Donchian Alert: ARCAD closed above the 20 day Donchian Channel at 21.54 on 1/22/2020

Position Indicated: Long


Balyo  (BALYO)   1.75   +0.02 (1.16%)

01/22/20 01/21/20 01/15/20
Closing Price 1.75 1.73 1.87
10/20 Day MACD -1.22% 2.40% 11.92%
20/50 Day MACD 20.03% 19.24% 12.03%
Open 1.74
Close 1.75
High 1.89
Low 1.71
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BALYO crossed below the 20 day SMA on 1/22/2020 and closed at 1.75

Position Indicated: Short


Bajaj Finance Limited (BOM500034)   4140.60   +3.20 (0.08%)

01/22/20 01/21/20 01/15/20
Closing Price 4140.60 4137.40 4220.30
10/20 Day MACD 0.08% -0.13% -0.73%
20/50 Day MACD 1.24% 1.22% 1.01%
Open 4170.00
Close 4140.60
High 4183.10
Low 4125.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500034 crossed above the 20 day SMA on 1/22/2020 and closed at 4140.60

Position Indicated: Long


Exide Industries Ltd. (BOM500086)   197.60   +3.55 (1.83%)

01/22/20 01/21/20 01/15/20
Closing Price 197.60 194.05 195.00
10/20 Day MACD 2.04% 1.75% 1.08%
20/50 Day MACD 0.27% -0.19% -1.17%
Open 195.70
Close 197.60
High 198.50
Low 193.85
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500086 crossed above the 50 day SMA on 1/22/2020 and closed at 197.60

Position Indicated: Long


Titan Company Limited (BOM500114)   1177.65   +0.80 (0.07%)

01/22/20 01/21/20 01/15/20
Closing Price 1177.65 1176.85 1193.10
10/20 Day MACD 0.31% -0.09% -0.96%
20/50 Day MACD 0.09% 0.24% 0.43%
Open 1185.00
Close 1177.65
High 1185.35
Low 1172.45
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500114 crossed above the 20 day SMA on 1/22/2020 and closed at 1177.65

Position Indicated: Long


Himachal Futuristic Communic (BOM500183)   17.05   +0.05 (0.29%)

01/22/20 01/21/20 01/15/20
Closing Price 17.05 17.00 17.75
10/20 Day MACD -0.09% 0.04% 0.49%
20/50 Day MACD 0.18% 0.19% 0.13%
Open 17.70
Close 17.05
High 17.70
Low 16.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500183 crossed below the 20 day SMA on 1/22/2020 and closed at 17.05

Position Indicated: Short


Spicejet Ltd. (BOM500285)   97.85   -3.85 (-3.79%)

01/22/20 01/21/20 01/15/20
Closing Price 97.85 101.70 104.05
10/20 Day MACD -1.53% -1.19% 0.26%
20/50 Day MACD 0.26% -0.25% -1.85%
Open 102.30
Close 97.85
High 102.50
Low 97.50
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500285 crossed above the 50 day SMA on 1/22/2020 and closed at 97.85

Position Indicated: Long


Hindalco Industries Ltd. (BOM500440)   203.35   -1.90 (-0.93%)

01/22/20 01/21/20 01/15/20
Closing Price 203.35 205.25 209.60
10/20 Day MACD -1.15% -1.26% -1.25%
20/50 Day MACD 3.22% 3.53% 4.15%
Open 205.90
Close 203.35
High 207.65
Low 203.00
  Pivot Point Levels

Donchian Alert: BOM500440 closed below the 20 day Donchian Channel at 203.35 on 1/22/2020

Position Indicated: Short


Gujarat Narmada Valley Ferti (BOM500670)   202.75   +8.75 (4.51%)

01/22/20 01/21/20 01/15/20
Closing Price 202.75 194.00 205.55
10/20 Day MACD 6.53% 6.83% 4.74%
20/50 Day MACD 0.20% -0.70% -2.85%
Open 196.45
Close 202.75
High 204.20
Low 194.80
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500670 crossed above the 50 day SMA on 1/22/2020 and closed at 202.75

Position Indicated: Long


Zee Entertainment Enterprise (BOM505537)   300.25   +16.30 (5.74%)

01/22/20 01/21/20 01/15/20
Closing Price 300.25 283.95 279.65
10/20 Day MACD -1.30% -2.58% -4.20%
20/50 Day MACD -3.20% -3.48% -3.30%
Open 276.40
Close 300.25
High 303.95
Low 272.45
  Pivot Point Levels

Donchian Alert: BOM505537 closed above the 10 day Donchian Channel at 300.25 on 1/22/2020

Position Indicated: Long


Wipro Ltd. (BOM507685)   246.05   -1.00 (-0.40%)

01/22/20 01/21/20 01/15/20
Closing Price 246.05 247.05 250.25
10/20 Day MACD 0.13% 0.36% 0.66%
20/50 Day MACD 1.40% 1.43% 1.37%
Open 247.35
Close 246.05
High 251.80
Low 245.45
  Pivot Point Levels

Donchian Alert: BOM507685 closed below the 10 day Donchian Channel at 246.05 on 1/22/2020

Position Indicated: Short


Unitech Ltd. (BOM507878)   1.26   +0.06 (5.00%)

01/22/20 01/21/20 01/15/20
Closing Price 1.26 1.20 1.05
10/20 Day MACD 0.99% -0.63% -1.14%
20/50 Day MACD 8.29% 8.46% 9.24%
Open 1.26
Close 1.26
High 1.26
Low 1.26
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM507878 crossed above the 20 day SMA on 1/22/2020 and closed at 1.26

Position Indicated: Long


Itd Cementation India Ltd. (BOM509496)   63.05   +1.90 (3.11%)

01/22/20 01/21/20 01/15/20
Closing Price 63.05 61.15 59.75
10/20 Day MACD 4.07% 3.86% 4.93%
20/50 Day MACD 1.02% -0.04% -3.15%
Open 61.55
Close 63.05
High 63.95
Low 60.60
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM509496 crossed above the 50 day SMA on 1/22/2020 and closed at 63.05

Position Indicated: Long


Dewan Housing Finance Corpor (BOM511072)   16.35   +0.30 (1.87%)

01/22/20 01/21/20 01/15/20
Closing Price 16.35 16.05 16.60
10/20 Day MACD -0.44% 0.70% 2.06%
20/50 Day MACD -7.35% -8.89% -11.16%
Open 16.05
Close 16.35
High 16.45
Low 15.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM511072 crossed below the 20 day SMA on 1/22/2020 and closed at 16.35

Position Indicated: Short


Sanwaria Consumer Ltd-$ (BOM519260)   1.69   -0.01 (-0.59%)

01/22/20 01/21/20 01/15/20
Closing Price 1.69 1.70 1.78
10/20 Day MACD -0.03% 0.15% -0.45%
20/50 Day MACD -5.89% -5.91% -6.63%
Open 1.73
Close 1.69
High 1.73
Low 1.66
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM519260 crossed below the 20 day SMA on 1/22/2020 and closed at 1.69

Position Indicated: Short


Vikas Wsp Ltd. (BOM519307)   8.19   -0.12 (-1.44%)

01/22/20 01/21/20 01/15/20
Closing Price 8.19 8.31 8.54
10/20 Day MACD -1.17% -1.35% -1.28%
20/50 Day MACD -4.82% -4.63% -4.57%
Open 8.49
Close 8.19
High 8.50
Low 8.16
  Pivot Point Levels

Donchian Alert: BOM519307 closed below the 20 day Donchian Channel at 8.19 on 1/22/2020

Position Indicated: Short


Nila Infrastructures Ltd. (BOM530377)   5.35   -0.01 (-0.19%)

01/22/20 01/21/20 01/15/20
Closing Price 5.35 5.36 5.26
10/20 Day MACD 7.64% 7.04% 4.63%
20/50 Day MACD 1.13% -0.16% -3.07%
Open 5.74
Close 5.35
High 5.74
Low 5.29
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM530377 crossed above the 50 day SMA on 1/22/2020 and closed at 5.35

Position Indicated: Long


Syndicate Bank (BOM532276)   27.50   -0.15 (-0.54%)

01/22/20 01/21/20 01/15/20
Closing Price 27.50 27.65 27.90
10/20 Day MACD 0.07% -0.64% -2.16%
20/50 Day MACD -1.78% -1.46% -0.92%
Open 27.80
Close 27.50
High 27.85
Low 27.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532276 crossed above the 20 day SMA on 1/22/2020 and closed at 27.50

Position Indicated: Long


Indian Overseas Bank (BOM532388)   11.37   -0.09 (-0.79%)

01/22/20 01/21/20 01/15/20
Closing Price 11.37 11.46 11.46
10/20 Day MACD -0.03% 0.27% 1.75%
20/50 Day MACD 5.63% 5.21% 4.15%
Open 11.51
Close 11.37
High 11.56
Low 11.33
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532388 crossed below the 20 day SMA on 1/22/2020 and closed at 11.37

Position Indicated: Short


Andhra Bank (BOM532418)   16.90   -0.10 (-0.59%)

01/22/20 01/21/20 01/15/20
Closing Price 16.90 17.00 17.50
10/20 Day MACD 0.49% -0.13% -1.60%
20/50 Day MACD -4.25% -4.19% -4.31%
Open 17.00
Close 16.90
High 17.15
Low 16.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532418 crossed above the 20 day SMA on 1/22/2020 and closed at 16.90

Position Indicated: Long


Ntpc Ltd. (BOM532555)   112.20   -5.00 (-4.27%)

01/22/20 01/21/20 01/15/20
Closing Price 112.20 117.20 121.40
10/20 Day MACD 0.37% 0.89% 1.58%
20/50 Day MACD 2.19% 2.12% 1.48%
Open 114.40
Close 112.20
High 115.60
Low 111.70
  Pivot Point Levels

Donchian Alert: BOM532555 closed below the 20 day Donchian Channel at 112.20 on 1/22/2020

Position Indicated: Short


Facor Alloys Ltd. (BOM532656)   1.75   +0.06 (3.55%)

01/22/20 01/21/20 01/15/20
Closing Price 1.75 1.69 1.74
10/20 Day MACD 0.40% -0.21% 0.09%
20/50 Day MACD 0.11% 0.68% 1.18%
Open 1.77
Close 1.75
High 1.77
Low 1.67
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532656 crossed above the 20 day SMA on 1/22/2020 and closed at 1.75

Position Indicated: Long


Shree Renuka Sugars Ltd. (BOM532670)   8.27   -0.21 (-2.48%)

01/22/20 01/21/20 01/15/20
Closing Price 8.27 8.48 8.81
10/20 Day MACD -1.18% 0.01% 3.54%
20/50 Day MACD 2.62% 1.91% 0.46%
Open 8.46
Close 8.27
High 8.61
Low 8.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532670 crossed below the 20 day SMA on 1/22/2020 and closed at 8.27

Donchian Alert: BOM532670 closed below the 10 day Donchian Channel at 8.27 on 1/22/2020


Position Indicated: Short


Reliance Communications Ltd. (BOM532712)   0.83   -0.02 (-2.35%)

01/22/20 01/21/20 01/15/20
Closing Price 0.83 0.85 0.89
10/20 Day MACD -0.18% 0.06% -1.01%
20/50 Day MACD 5.36% 5.24% 5.84%
Open 0.88
Close 0.83
High 0.88
Low 0.81
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532712 crossed below the 20 day SMA on 1/22/2020 and closed at 0.83

Position Indicated: Short


Gayatri Projects Ltd. (BOM532767)   75.25   -0.95 (-1.25%)

01/22/20 01/21/20 01/15/20
Closing Price 75.25 76.20 81.50
10/20 Day MACD 0.29% 1.09% 2.27%
20/50 Day MACD 3.72% 3.23% 0.99%
Open 76.10
Close 75.25
High 77.00
Low 74.25
  Pivot Point Levels

Donchian Alert: BOM532767 closed below the 20 day Donchian Channel at 75.25 on 1/22/2020

Position Indicated: Short


Dcb Bank Limited (BOM532772)   180.40   -2.25 (-1.23%)

01/22/20 01/21/20 01/15/20
Closing Price 180.40 182.65 202.65
10/20 Day MACD 3.79% 4.54% 4.56%
20/50 Day MACD 3.07% 2.69% 0.74%
Open 184.00
Close 180.40
High 186.30
Low 177.50
  Pivot Point Levels

Donchian Alert: BOM532772 closed below the 10 day Donchian Channel at 180.40 on 1/22/2020

Position Indicated: Short


Camlin Fine Sciences Ltd. (BOM532834)   80.50   -2.75 (-3.30%)

01/22/20 01/21/20 01/15/20
Closing Price 80.50 83.25 79.00
10/20 Day MACD -0.09% 0.68% 2.87%
20/50 Day MACD 12.67% 12.11% 12.39%
Open 82.65
Close 80.50
High 83.10
Low 79.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532834 crossed below the 20 day SMA on 1/22/2020 and closed at 80.50

Position Indicated: Short


Central Bank Of India (BOM532885)   18.55   +0.40 (2.20%)

01/22/20 01/21/20 01/15/20
Closing Price 18.55 18.15 18.05
10/20 Day MACD 0.13% -0.15% -0.39%
20/50 Day MACD -7.39% -7.95% -8.67%
Open 18.40
Close 18.55
High 18.70
Low 18.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532885 crossed above the 20 day SMA on 1/22/2020 and closed at 18.55

Donchian Alert: BOM532885 closed above the 20 day Donchian Channel at 18.55 on 1/22/2020


Position Indicated: Long


J.kumar Infraprojects Ltd. (BOM532940)   157.40   -3.90 (-2.42%)

01/22/20 01/21/20 01/15/20
Closing Price 157.40 161.30 154.25
10/20 Day MACD 3.32% 3.54% 4.29%
20/50 Day MACD 0.30% -0.37% -2.38%
Open 162.50
Close 157.40
High 162.85
Low 156.40
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532940 crossed above the 50 day SMA on 1/22/2020 and closed at 157.40

Position Indicated: Long


Rattanindia Power Limited (BOM533122)   1.96   -0.02 (-1.01%)

01/22/20 01/21/20 01/15/20
Closing Price 1.96 1.98 2.08
10/20 Day MACD -0.82% 0.91% 6.06%
20/50 Day MACD 6.33% 6.06% 6.73%
Open 1.98
Close 1.96
High 1.98
Low 1.94
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533122 crossed below the 20 day SMA on 1/22/2020 and closed at 1.96

Position Indicated: Short


Coal India Ltd. (BOM533278)   192.00   -10.25 (-5.07%)

01/22/20 01/21/20 01/15/20
Closing Price 192.00 202.25 210.30
10/20 Day MACD -0.28% -0.03% 0.94%
20/50 Day MACD 2.33% 2.21% 1.52%
Open 196.50
Close 192.00
High 199.45
Low 191.05
  Pivot Point Levels

Donchian Alert: BOM533278 closed below the 20 day Donchian Channel at 192.00 on 1/22/2020

Position Indicated: Short


Future Consumer Ltd (BOM533400)   24.55   -0.25 (-1.01%)

01/22/20 01/21/20 01/15/20
Closing Price 24.55 24.80 25.30
10/20 Day MACD 2.79% 3.19% 3.54%
20/50 Day MACD 0.10% -0.20% -1.46%
Open 25.00
Close 24.55
High 25.45
Low 24.35
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM533400 crossed above the 50 day SMA on 1/22/2020 and closed at 24.55

Position Indicated: Long


Nbcc (india) Ltd (BOM534309)   35.75   -1.30 (-3.51%)

01/22/20 01/21/20 01/15/20
Closing Price 35.75 37.05 38.20
10/20 Day MACD 3.22% 2.90% 1.97%
20/50 Day MACD 0.14% -0.32% -1.56%
Open 37.15
Close 35.75
High 37.45
Low 35.50
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM534309 crossed above the 50 day SMA on 1/22/2020 and closed at 35.75

Position Indicated: Long


Bharti Infratel Ltd. (BOM534816)   240.95   +0.60 (0.25%)

01/22/20 01/21/20 01/15/20
Closing Price 240.95 240.35 242.85
10/20 Day MACD -1.79% -2.28% -1.92%
20/50 Day MACD -0.35% 0.11% 1.83%
Open 245.00
Close 240.95
High 245.50
Low 235.40
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM534816 crossed below the 50 day SMA on 1/22/2020 and closed at 240.95

Position Indicated: Short


Just Dial Ltd. (BOM535648)   599.55   +24.10 (4.19%)

01/22/20 01/21/20 01/15/20
Closing Price 599.55 575.45 592.20
10/20 Day MACD 1.54% 1.18% -0.60%
20/50 Day MACD 1.32% 1.42% 1.74%
Open 579.00
Close 599.55
High 605.50
Low 572.25
  Pivot Point Levels

Donchian Alert: BOM535648 closed above the 20 day Donchian Channel at 599.55 on 1/22/2020

Position Indicated: Long


Cpse Etf (BOM538057)   21.81   -0.83 (-3.67%)

01/22/20 01/21/20 01/15/20
Closing Price 21.81 22.64 23.55
10/20 Day MACD -0.22% 0.06% 0.59%
20/50 Day MACD 0.07% 0.07% -0.42%
Open 22.57
Close 21.81
High 22.57
Low 21.72
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM538057 crossed below the 20 day SMA on 1/22/2020 and closed at 21.81

Donchian Alert: BOM538057 closed below the 20 day Donchian Channel at 21.81 on 1/22/2020


Position Indicated: Short


Jiya Eco-products Ltd (BOM539225)   22.85   -1.20 (-4.99%)

01/22/20 01/21/20 01/15/20
Closing Price 22.85 24.05 26.25
10/20 Day MACD 0.13% -4.05% -14.30%
20/50 Day MACD -20.44% -18.81% -16.88%
Open 24.75
Close 22.85
High 24.75
Low 22.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM539225 crossed above the 20 day SMA on 1/22/2020 and closed at 22.85

Position Indicated: Long


Sadbhav Infrastructure Proje (BOM539346)   40.75   -0.20 (-0.49%)

01/22/20 01/21/20 01/15/20
Closing Price 40.75 40.95 43.75
10/20 Day MACD 4.34% 4.13% 3.24%
20/50 Day MACD 0.58% -0.04% -1.33%
Open 41.50
Close 40.75
High 41.50
Low 40.00
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM539346 crossed above the 50 day SMA on 1/22/2020 and closed at 40.75

Position Indicated: Long


Interglobe Aviation Ltd (BOM539448)   1468.65   +30.60 (2.13%)

01/22/20 01/21/20 01/15/20
Closing Price 1468.65 1438.05 1456.90
10/20 Day MACD 3.44% 3.27% 2.69%
20/50 Day MACD 0.48% -0.09% -1.96%
Open 1465.00
Close 1468.65
High 1475.20
Low 1428.95
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM539448 crossed above the 50 day SMA on 1/22/2020 and closed at 1468.65

Position Indicated: Long


Equitas Holdings Ltd (BOM539844)   103.50   -0.30 (-0.29%)

01/22/20 01/21/20 01/15/20
Closing Price 103.50 103.80 104.90
10/20 Day MACD 0.11% -0.04% -0.44%
20/50 Day MACD 2.98% 3.13% 3.27%
Open 104.50
Close 103.50
High 105.75
Low 103.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM539844 crossed above the 20 day SMA on 1/22/2020 and closed at 103.50

Position Indicated: Long


Catana Group  (CATG)   3.94   -0.11 (-2.72%)

01/22/20 01/21/20 01/15/20
Closing Price 3.94 4.05 4.19
10/20 Day MACD 0.13% 1.17% 1.71%
20/50 Day MACD 15.27% 15.22% 16.52%
Open 4.12
Close 3.94
High 4.12
Low 3.90
  Pivot Point Levels

Donchian Alert: CATG closed below the 10 day Donchian Channel at 3.94 on 1/22/2020

Position Indicated: Short


Cgg  (CGG)   2.82   -0.04 (-1.40%)

01/22/20 01/21/20 01/15/20
Closing Price 2.82 2.86 2.87
10/20 Day MACD -0.42% 0.50% 2.10%
20/50 Day MACD 8.96% 9.01% 9.15%
Open 2.86
Close 2.82
High 2.87
Low 2.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CGG crossed below the 20 day SMA on 1/22/2020 and closed at 2.82

Donchian Alert: CGG closed below the 10 day Donchian Channel at 2.82 on 1/22/2020


Position Indicated: Short


Axa  (CS)   24.39   -0.16 (-0.65%)

01/22/20 01/21/20 01/15/20
Closing Price 24.39 24.55 24.20
10/20 Day MACD -1.21% 3.94% 4.66%
20/50 Day MACD 2.15% -2.73% -2.40%
Open 24.64
Close 24.39
High 24.72
Low 24.30
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CS crossed above the 50 day SMA on 1/22/2020 and closed at 24.39

Crossover Alert: The 10 day Simple Moving Average (SMA) for CS crossed below the 20 day SMA on 1/22/2020 and closed at 24.39


Position Indicated: Short


Ctt Correios Port  (CTT)   3.18   +0.03 (0.95%)

01/22/20 01/21/20 01/15/20
Closing Price 3.18 3.15 3.25
10/20 Day MACD 1.12% 3.13% 2.78%
20/50 Day MACD 1.45% -0.36% -0.03%
Open 3.16
Close 3.18
High 3.19
Low 3.15
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CTT crossed above the 50 day SMA on 1/22/2020 and closed at 3.18

Position Indicated: Long


Curetis  (CURE)   0.70   0.00 (0.00%)

01/22/20 01/21/20 01/15/20
Closing Price 0.70 0.70 0.68
10/20 Day MACD 1.14% -8.41% -3.38%
20/50 Day MACD 13.83% 23.29% 20.18%
Open 0.71
Close 0.70
High 0.71
Low 0.67
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CURE crossed above the 20 day SMA on 1/22/2020 and closed at 0.70

Position Indicated: Long


Bouygues  (EN)   38.23   -0.20 (-0.52%)

01/22/20 01/21/20 01/15/20
Closing Price 38.23 38.43 37.80
10/20 Day MACD 0.03% -0.03% -0.40%
20/50 Day MACD 2.61% 2.59% 2.74%
Open 38.54
Close 38.23
High 38.74
Low 38.23
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EN crossed above the 20 day SMA on 1/22/2020 and closed at 38.23

Position Indicated: Long


Eos Imaging  (EOSI)   2.18   0.00 (0.00%)

01/22/20 01/21/20 01/15/20
Closing Price 2.18 2.18 2.25
10/20 Day MACD -1.19% 1.63% 5.69%
20/50 Day MACD 13.67% 14.72% 17.84%
Open 2.20
Close 2.18
High 2.25
Low 2.14
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EOSI crossed below the 20 day SMA on 1/22/2020 and closed at 2.18

Position Indicated: Short


Eramet  (ERA)   41.50   -1.54 (-3.58%)

01/22/20 01/21/20 01/15/20
Closing Price 41.50 43.04 43.67
10/20 Day MACD -1.34% -1.14% -0.98%
20/50 Day MACD 1.00% 0.65% -0.41%
Open 43.10
Close 41.50
High 43.12
Low 41.22
  Pivot Point Levels

Donchian Alert: ERA closed below the 20 day Donchian Channel at 41.50 on 1/22/2020

Position Indicated: Short


Esperite  (ESP)   0.11   +0.02 (22.22%)

01/22/20 01/21/20 01/15/20
Closing Price 0.11 0.09 0.04
10/20 Day MACD 5.16% 2.87% 0.00%
20/50 Day MACD 1.45% -1.95% -11.63%
Open 0.10
Close 0.11
High 0.13
Low 0.10
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ESP crossed above the 50 day SMA on 1/22/2020 and closed at 0.11

Position Indicated: Long


Forfarmers  (FFARM)   5.97   -0.04 (-0.67%)

01/22/20 01/21/20 01/15/20
Closing Price 5.97 6.01 6.04
10/20 Day MACD 1.34% 1.87% 2.94%
20/50 Day MACD -1580.10% -1569.69% -1562.19%
Open 6.00
Close 5.97
High 6.06
Low 5.97
  Pivot Point Levels

Donchian Alert: FFARM closed below the 10 day Donchian Channel at 5.97 on 1/22/2020

Position Indicated: Short


Flow Traders  (FLOW)   21.06   +0.20 (0.96%)

01/22/20 01/21/20 01/15/20
Closing Price 21.06 20.86 21.28
10/20 Day MACD -0.40% 0.38% 2.05%
20/50 Day MACD -0.11% -0.23% -0.27%
Open 21.00
Close 21.06
High 21.10
Low 20.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FLOW crossed below the 20 day SMA on 1/22/2020 and closed at 21.06

Position Indicated: Short


Fugro  (FUR)   9.73   -0.07 (-0.71%)

01/22/20 01/21/20 01/15/20
Closing Price 9.73 9.80 9.93
10/20 Day MACD -0.48% 0.42% 2.77%
20/50 Day MACD 7.64% 7.65% 7.66%
Open 9.80
Close 9.73
High 9.83
Low 9.69
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FUR crossed below the 20 day SMA on 1/22/2020 and closed at 9.73

Position Indicated: Short


Intertrust  (INTER)   16.79   +0.01 (0.06%)

01/22/20 01/21/20 01/15/20
Closing Price 16.79 16.78 16.97
10/20 Day MACD -0.28% 0.00% 1.10%
20/50 Day MACD 1.60% 1.57% 0.95%
Open 16.79
Close 16.79
High 16.98
Low 16.67
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for INTER crossed below the 20 day SMA on 1/22/2020 and closed at 16.79

Position Indicated: Short


Ipsen  (IPN)   82.50   +0.45 (0.55%)

01/22/20 01/21/20 01/15/20
Closing Price 82.50 82.05 81.45
10/20 Day MACD 0.14% 5.12% 5.15%
20/50 Day MACD 4.83% -0.59% -2.37%
Open 82.35
Close 82.50
High 83.30
Low 81.70
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for IPN crossed above the 50 day SMA on 1/22/2020 and closed at 82.50

Position Indicated: Long


Mdxhealth  (MDXH)   0.95   -0.03 (-3.06%)

01/22/20 01/21/20 01/15/20
Closing Price 0.95 0.98 1.00
10/20 Day MACD -2.74% -2.19% -1.09%
20/50 Day MACD 0.75% 0.95% 0.03%
Open 0.98
Close 0.95
High 0.98
Low 0.95
  Pivot Point Levels

Donchian Alert: MDXH closed below the 20 day Donchian Channel at 0.95 on 1/22/2020

Position Indicated: Short


Air Marine  (MLAIM)   3.80   -125.60 (-97.06%)

01/22/20 01/21/20 01/15/20
Closing Price 3.80 129.40 3.80
10/20 Day MACD -1.17% 9.40% 647.17%
20/50 Day MACD 585.28% 17.16% 383.07%
Open 3.80
Close 3.80
High 3.80
Low 3.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MLAIM crossed below the 20 day SMA on 1/22/2020 and closed at 3.80

Position Indicated: Short


Oci  (OCI)   17.51   -0.40 (-2.23%)

01/22/20 01/21/20 01/15/20
Closing Price 17.51 17.91 18.11
10/20 Day MACD -2.12% -1.30% -0.72%
20/50 Day MACD 0.51% 0.44% -0.05%
Open 18.00
Close 17.51
High 18.12
Low 17.51
  Pivot Point Levels

Donchian Alert: OCI closed below the 20 day Donchian Channel at 17.51 on 1/22/2020

Position Indicated: Short


Plastic Omnium  (POM)   25.08   -0.05 (-0.20%)

01/22/20 01/21/20 01/15/20
Closing Price 25.08 25.13 25.05
10/20 Day MACD 0.10% 0.45% 0.09%
20/50 Day MACD 0.10% -0.10% -0.46%
Open 25.20
Close 25.08
High 25.41
Low 24.90
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for POM crossed above the 50 day SMA on 1/22/2020 and closed at 25.08

Position Indicated: Long


Publicis Groupe Sa  (PUB)   41.52   -0.56 (-1.33%)

01/22/20 01/21/20 01/15/20
Closing Price 41.52 42.08 42.94
10/20 Day MACD 11.57% 15.00% 18.21%
20/50 Day MACD -0.20% -3.57% -7.17%
Open 42.12
Close 41.52
High 42.50
Low 41.50
  Pivot Point Levels

Donchian Alert: PUB closed below the 10 day Donchian Channel at 41.52 on 1/22/2020

Position Indicated: Short


Ren  (RENE)   2.76   +0.01 (0.36%)

01/22/20 01/21/20 01/15/20
Closing Price 2.76 2.75 2.78
10/20 Day MACD 0.52% 0.30% 0.14%
20/50 Day MACD -0.08% 0.23% 0.06%
Open 2.76
Close 2.76
High 2.77
Low 2.75
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for RENE crossed below the 50 day SMA on 1/22/2020 and closed at 2.76

Position Indicated: Short


Eurazeo  (RF)   62.80   -0.40 (-0.63%)

01/22/20 01/21/20 01/15/20
Closing Price 62.80 63.20 62.10
10/20 Day MACD 0.20% -0.16% -0.91%
20/50 Day MACD -0.34% -0.43% -0.77%
Open 63.55
Close 62.80
High 63.60
Low 62.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for RF crossed above the 20 day SMA on 1/22/2020 and closed at 62.80

Position Indicated: Long


Safe Orthopaedics  (SAFOR)   4.01   -0.18 (-4.30%)

01/22/20 01/21/20 01/15/20
Closing Price 4.01 4.19 3.52
10/20 Day MACD -185.86% 261.25% 293.99%
20/50 Day MACD 166.72% 156.69% 176.33%
Open 4.17
Close 4.01
High 4.28
Low 3.94
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SAFOR crossed below the 20 day SMA on 1/22/2020 and closed at 4.01

Position Indicated: Short


Sanofi  (SAN)   88.87   -2.49 (-2.73%)

01/22/20 01/21/20 01/15/20
Closing Price 88.87 91.36 91.61
10/20 Day MACD 0.53% 0.68% 0.74%
20/50 Day MACD 3.95% 4.08% 4.35%
Open 90.50
Close 88.87
High 90.90
Low 88.83
  Pivot Point Levels

Donchian Alert: SAN closed below the 20 day Donchian Channel at 88.87 on 1/22/2020

Position Indicated: Short


Scor Se  (SCR)   38.29   -0.06 (-0.16%)

01/22/20 01/21/20 01/15/20
Closing Price 38.29 38.35 38.26
10/20 Day MACD 0.57% 0.58% 0.31%
20/50 Day MACD 0.01% -0.09% -0.29%
Open 38.35
Close 38.29
High 38.58
Low 38.17
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for SCR crossed above the 50 day SMA on 1/22/2020 and closed at 38.29

Position Indicated: Long


Soitec  (SOI)   81.20   -14.85 (-15.46%)

01/22/20 01/21/20 01/15/20
Closing Price 81.20 96.05 98.55
10/20 Day MACD 0.02% 0.73% 3.96%
20/50 Day MACD -2.35% -1.50% -5.40%
Open 89.30
Close 81.20
High 89.45
Low 79.70
  Pivot Point Levels

Donchian Alert: SOI closed below the 20 day Donchian Channel at 81.20 on 1/22/2020

Position Indicated: Short


Technicolor  (TCH)   0.66   -0.01 (-1.49%)

01/22/20 01/21/20 01/15/20
Closing Price 0.66 0.67 0.67
10/20 Day MACD -0.15% 0.32% 0.65%
20/50 Day MACD -5.52% -5.50% -6.96%
Open 0.66
Close 0.66
High 0.67
Low 0.66
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TCH crossed below the 20 day SMA on 1/22/2020 and closed at 0.66

Position Indicated: Short


Tarkett  (TKTT)   13.11   -0.27 (-2.02%)

01/22/20 01/21/20 01/15/20
Closing Price 13.11 13.38 13.41
10/20 Day MACD -1.84% -1.43% -0.47%
20/50 Day MACD -0.34% -0.62% -1.33%
Open 13.44
Close 13.11
High 13.44
Low 12.90
  Pivot Point Levels

Donchian Alert: TKTT closed below the 20 day Donchian Channel at 13.11 on 1/22/2020

Position Indicated: Short


Transgene  (TNG)   1.55   -0.01 (-0.64%)

01/22/20 01/21/20 01/15/20
Closing Price 1.55 1.56 1.58
10/20 Day MACD -0.31% 0.06% 0.77%
20/50 Day MACD -8.70% -9.22% -10.16%
Open 1.56
Close 1.55
High 1.57
Low 1.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TNG crossed below the 20 day SMA on 1/22/2020 and closed at 1.55

Position Indicated: Short


Umicore  (UMI)   42.64   -0.71 (-1.64%)

01/22/20 01/21/20 01/15/20
Closing Price 42.64 43.35 44.19
10/20 Day MACD 0.12% 0.23% 0.31%
20/50 Day MACD 4.77% 4.87% 5.02%
Open 43.35
Close 42.64
High 43.41
Low 42.45
  Pivot Point Levels

Donchian Alert: UMI closed below the 10 day Donchian Channel at 42.64 on 1/22/2020

Position Indicated: Short


Vivendi  (VIV)   24.83   -0.37 (-1.47%)

01/22/20 01/21/20 01/15/20
Closing Price 24.83 25.20 25.31
10/20 Day MACD -1.15% -0.97% -0.09%
20/50 Day MACD 1.77% 1.95% 2.10%
Open 25.19
Close 24.83
High 25.21
Low 24.77
  Pivot Point Levels

Donchian Alert: VIV closed below the 20 day Donchian Channel at 24.83 on 1/22/2020

Position Indicated: Short