Sector Price Range to Position Indicated
  • --Choose a Position--
Industry Avg Volume to Trigger Type
  • --Choose a Trigger Type--

Daily Stock Triggers

Ameris Bancorp (ABCB)   46.95   -1.28 (-2.65%)

Top Pick!*
02/06/24 02/05/24 01/30/24
Closing Price 46.95 48.23 49.64
10/20 Day MACD -0.46% 0.30% 1.31%
20/50 Day MACD 1.68% 2.23% 3.56%
Open 48.19
Close 46.95
High 48.53
Low 46.62
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ABCB crossed below the 20 day SMA on 2/6/2024 and closed at 46.95

Position Indicated: Short


Agenus Inc. (AGEN)   0.70   +0.07 (11.11%)

Top Pick!*
02/06/24 02/05/24 01/30/24
Closing Price 0.70 0.63 0.67
10/20 Day MACD 1.57% -0.40% -6.12%
20/50 Day MACD -12.29% -13.10% -9.25%
Open 0.64
Close 0.70
High 0.73
Low 0.63
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AGEN crossed above the 20 day SMA on 2/6/2024 and closed at 0.70

Position Indicated: Long


Align Technology (ALGN)   288.44   +12.86 (4.67%)

Top Pick!*
02/06/24 02/05/24 01/30/24
Closing Price 288.44 275.58 267.32
10/20 Day MACD 0.08% -0.51% -0.86%
20/50 Day MACD 4.41% 4.93% 5.94%
Open 276.50
Close 288.44
High 293.92
Low 276.02
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALGN crossed above the 20 day SMA on 2/6/2024 and closed at 288.44

Position Indicated: Long


Amedisys Inc (AMED)   93.40   -0.25 (-0.27%)

Top Pick!*
02/06/24 02/05/24 01/30/24
Closing Price 93.40 93.65 94.27
10/20 Day MACD 0.00% 0.13% 0.34%
20/50 Day MACD 0.01% 0.01% 0.03%
Open 93.65
Close 93.40
High 94.16
Low 92.73
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AMED crossed below the 20 day SMA on 2/6/2024 and closed at 93.40

Position Indicated: Short


Ares Capital Corp. (ARCC)   19.94   -0.03 (-0.15%)

Top Pick!*
02/06/24 02/05/24 01/30/24
Closing Price 19.94 19.97 20.23
10/20 Day MACD -0.10% 0.05% 0.18%
20/50 Day MACD 1.11% 1.20% 1.49%
Open 19.93
Close 19.94
High 19.96
Low 19.78
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ARCC crossed below the 20 day SMA on 2/6/2024 and closed at 19.94

Position Indicated: Short


CTS Corporation (CTS)   45.91   +4.34 (10.44%)

Top Pick!*
02/06/24 02/05/24 01/30/24
Closing Price 45.91 41.57 41.06
10/20 Day MACD 0.44% -0.03% -0.33%
20/50 Day MACD 0.44% 0.40% 1.08%
Open 42.96
Close 45.91
High 47.10
Low 41.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CTS crossed above the 20 day SMA on 2/6/2024 and closed at 45.91

Donchian Alert: CTS closed above the 20 day Donchian Channel at 45.91 on 2/6/2024

Position Indicated: Long


Fulton Financial Corp. (FULT)   15.22   -0.09 (-0.59%)

Top Pick!*
02/06/24 02/05/24 01/30/24
Closing Price 15.22 15.31 15.59
10/20 Day MACD -0.31% 0.08% 0.78%
20/50 Day MACD 0.13% 0.64% 1.73%
Open 15.32
Close 15.22
High 15.48
Low 15.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FULT crossed below the 20 day SMA on 2/6/2024 and closed at 15.22

Position Indicated: Short


GlaxoSmithKline PLC (GSK)   41.75   +0.18 (0.43%)

Top Pick!*
02/06/24 02/05/24 01/30/24
Closing Price 41.75 41.57 39.44
10/20 Day MACD 0.20% -0.15% -0.58%
20/50 Day MACD 4.09% 4.18% 4.61%
Open 41.70
Close 41.75
High 41.77
Low 41.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GSK crossed above the 20 day SMA on 2/6/2024 and closed at 41.75

Position Indicated: Long


Latin America 40 Ishares ETF (ILF)   28.58   +0.66 (2.36%)

Top Pick!*
02/06/24 02/05/24 01/30/24
Closing Price 28.58 27.92 27.83
10/20 Day MACD 0.21% -0.06% -0.92%
20/50 Day MACD -1.14% -1.16% -0.80%
Open 28.28
Close 28.58
High 28.62
Low 28.24
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ILF crossed above the 20 day SMA on 2/6/2024 and closed at 28.58

Position Indicated: Long


McDonalds Corp. (MCD)   284.65   -1.32 (-0.46%)

Top Pick!*
02/06/24 02/05/24 01/30/24
Closing Price 284.65 285.97 292.72
10/20 Day MACD -0.27% 0.16% 0.72%
20/50 Day MACD 0.90% 1.03% 1.11%
Open 282.14
Close 284.65
High 284.68
Low 281.54
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MCD crossed below the 20 day SMA on 2/6/2024 and closed at 284.65

Position Indicated: Short


Microchip Technology Inc. (MCHP)   83.25   -2.21 (-2.59%)

Top Pick!*
02/06/24 02/05/24 01/30/24
Closing Price 83.25 85.46 85.18
10/20 Day MACD -0.28% 0.63% 2.05%
20/50 Day MACD -0.59% -0.42% -0.40%
Open 85.59
Close 83.25
High 85.66
Low 83.01
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MCHP crossed below the 20 day SMA on 2/6/2024 and closed at 83.25

Position Indicated: Short


MA-Com Technology Solutions  (MTSI)   79.92   -1.35 (-1.66%)

Top Pick!*
02/06/24 02/05/24 01/30/24
Closing Price 79.92 81.27 86.23
10/20 Day MACD -0.92% 0.32% 3.12%
20/50 Day MACD -1.70% -1.57% -1.40%
Open 81.21
Close 79.92
High 81.24
Low 79.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MTSI crossed below the 20 day SMA on 2/6/2024 and closed at 79.92

Position Indicated: Short


Navient Corporation (NAVI)   15.96   -0.08 (-0.50%)

Top Pick!*
02/06/24 02/05/24 01/30/24
Closing Price 15.96 16.04 17.22
10/20 Day MACD -0.34% 0.05% 0.06%
20/50 Day MACD -4.35% -3.83% -2.10%
Open 15.90
Close 15.96
High 16.34
Low 15.88
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NAVI crossed below the 20 day SMA on 2/6/2024 and closed at 15.96

Position Indicated: Short


Snap Inc. (SNAP)   17.45   +0.70 (4.18%)

Top Pick!*
02/06/24 02/05/24 01/30/24
Closing Price 17.45 16.75 15.89
10/20 Day MACD 0.37% -0.16% -0.56%
20/50 Day MACD 1.82% 2.32% 4.20%
Open 16.89
Close 17.45
High 17.50
Low 16.77
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SNAP crossed above the 20 day SMA on 2/6/2024 and closed at 17.45

Position Indicated: Long


Sunworks, Inc. (SUNW)   0.09   -0.12 (-57.14%)

Top Pick!*
02/06/24 02/05/24 01/30/24
Closing Price 0.09 0.21 0.22
10/20 Day MACD -2.78% 1.67% 0.23%
20/50 Day MACD -29.44% -14.05% -13.41%
Open 0.07
Close 0.09
High 0.10
Low 0.06
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SUNW crossed below the 20 day SMA on 2/6/2024 and closed at 0.09

Donchian Alert: SUNW closed below the 20 day Donchian Channel at 0.09 on 2/6/2024

Position Indicated: Short


Atlassian Corporation Plc (TEAM)   211.26   -3.79 (-1.76%)

Top Pick!*
02/06/24 02/05/24 01/30/24
Closing Price 211.26 215.05 249.77
10/20 Day MACD -0.42% 0.76% 2.34%
20/50 Day MACD 6.33% 7.06% 7.15%
Open 216.14
Close 211.26
High 216.47
Low 205.83
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TEAM crossed below the 20 day SMA on 2/6/2024 and closed at 211.26

Position Indicated: Short


Telefonica SA (TEF)   3.96   -0.01 (-0.25%)

Top Pick!*
02/06/24 02/05/24 01/30/24
Closing Price 3.96 3.97 4.09
10/20 Day MACD -0.18% 0.18% 0.79%
20/50 Day MACD 0.13% 0.25% 0.16%
Open 3.92
Close 3.96
High 3.96
Low 3.92
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TEF crossed below the 20 day SMA on 2/6/2024 and closed at 3.96

Position Indicated: Short


Teletech Holdings (TTEC)   18.79   -0.14 (-0.74%)

Top Pick!*
02/06/24 02/05/24 01/30/24
Closing Price 18.79 18.93 20.38
10/20 Day MACD -0.06% 1.32% 2.17%
20/50 Day MACD -0.47% 0.01% 0.68%
Open 18.87
Close 18.79
High 19.25
Low 18.69
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TTEC crossed below the 20 day SMA on 2/6/2024 and closed at 18.79

Crossover Alert: The 20 day Simple Moving Average (SMA) for TTEC crossed below the 50 day SMA on 2/6/2024 and closed at 18.79

Position Indicated: Short


Vipshop Holdings Limited (VIPS)   17.11   +1.09 (6.80%)

Top Pick!*
02/06/24 02/05/24 01/30/24
Closing Price 17.11 16.02 15.89
10/20 Day MACD 0.70% -0.27% -2.91%
20/50 Day MACD -1.38% -1.54% -1.01%
Open 16.51
Close 17.11
High 17.15
Low 16.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VIPS crossed above the 20 day SMA on 2/6/2024 and closed at 17.11

Donchian Alert: VIPS closed above the 10 day Donchian Channel at 17.11 on 2/6/2024

Position Indicated: Long


Vertex Pharmaceuticals Inc. (VRTX)   416.13   -12.76 (-2.98%)

Top Pick!*
02/06/24 02/05/24 01/30/24
Closing Price 416.13 428.89 433.38
10/20 Day MACD -0.40% 0.11% 0.99%
20/50 Day MACD 6.34% 6.52% 7.08%
Open 428.76
Close 416.13
High 430.99
Low 410.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VRTX crossed below the 20 day SMA on 2/6/2024 and closed at 416.13

Donchian Alert: VRTX closed below the 10 day Donchian Channel at 416.13 on 2/6/2024

Position Indicated: Short


Yield10 Bioscience, Inc. (YTEN)   0.38   +0.03 (8.57%)

Top Pick!*
02/06/24 02/05/24 01/30/24
Closing Price 0.38 0.35 0.20
10/20 Day MACD 0.79% -2.43% -9.75%
20/50 Day MACD 0.00% -1.86% -3.25%
Open 0.35
Close 0.38
High 0.43
Low 0.32
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for YTEN crossed above the 20 day SMA on 2/6/2024 and closed at 0.38

Position Indicated: Long


Agilent Technologies Inc. (A)   135.86   +3.04 (2.29%)

02/06/24 02/05/24 01/30/24
Closing Price 135.86 132.82 130.10
10/20 Day MACD 0.60% 0.49% 0.29%
20/50 Day MACD -0.89% -0.94% -0.74%
Open 132.65
Close 135.86
High 136.10
Low 131.08
  Pivot Point Levels

Donchian Alert: A closed above the 20 day Donchian Channel at 135.86 on 2/6/2024

Position Indicated: Long


iShares MSCI All Country Asi (AAXJ)   65.14   +1.64 (2.58%)

02/06/24 02/05/24 01/30/24
Closing Price 65.14 63.50 63.05
10/20 Day MACD 0.41% 0.19% -0.52%
20/50 Day MACD -1.58% -1.71% -1.62%
Open 64.57
Close 65.14
High 65.15
Low 64.52
  Pivot Point Levels

Donchian Alert: AAXJ closed above the 20 day Donchian Channel at 65.14 on 2/6/2024

Position Indicated: Long


Axcelis Technologies (ACLS)   129.82   -0.38 (-0.29%)

02/06/24 02/05/24 01/30/24
Closing Price 129.82 130.20 130.05
10/20 Day MACD 3.63% 4.72% 6.38%
20/50 Day MACD 0.24% -0.11% -1.43%
Open 129.55
Close 129.82
High 131.21
Low 128.00
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ACLS crossed above the 50 day SMA on 2/6/2024 and closed at 129.82

Position Indicated: Long


Ultra Silver Proshares  (AGQ)   23.79   +0.16 (0.68%)

02/06/24 02/05/24 01/30/24
Closing Price 23.79 23.63 24.75
10/20 Day MACD 0.21% -0.03% -1.24%
20/50 Day MACD -7.47% -7.74% -7.62%
Open 23.55
Close 23.79
High 23.93
Low 23.47
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AGQ crossed above the 20 day SMA on 2/6/2024 and closed at 23.79

Position Indicated: Long


Arthur J Gallagher & Co. (AJG)   234.05   -2.21 (-0.94%)

02/06/24 02/05/24 01/30/24
Closing Price 234.05 236.26 232.16
10/20 Day MACD -0.33% 0.08% 1.05%
20/50 Day MACD 0.40% 0.08% -0.82%
Open 237.15
Close 234.05
High 237.87
Low 233.82
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AJG crossed below the 20 day SMA on 2/6/2024 and closed at 234.05

Position Indicated: Short


Angiodynamics (ANGO)   5.94   +0.08 (1.37%)

02/06/24 02/05/24 01/30/24
Closing Price 5.94 5.86 5.90
10/20 Day MACD 0.08% -0.11% -2.40%
20/50 Day MACD -12.90% -12.98% -11.75%
Open 5.85
Close 5.94
High 5.98
Low 5.84
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ANGO crossed above the 20 day SMA on 2/6/2024 and closed at 5.94

Position Indicated: Long


Alexandria Real Estate Equit (ARE)   117.63   -0.38 (-0.32%)

02/06/24 02/05/24 01/30/24
Closing Price 117.63 118.01 120.90
10/20 Day MACD -1.33% -1.41% -1.64%
20/50 Day MACD -0.41% 0.26% 1.88%
Open 117.73
Close 117.63
High 119.53
Low 117.27
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ARE crossed below the 50 day SMA on 2/6/2024 and closed at 117.63

Position Indicated: Short


On Assignment, Inc. (ASGN)   94.67   +1.19 (1.27%)

02/06/24 02/05/24 01/30/24
Closing Price 94.67 93.48 92.82
10/20 Day MACD 1.69% 1.97% 2.22%
20/50 Day MACD 0.05% -0.21% -0.39%
Open 93.52
Close 94.67
High 95.40
Low 93.44
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ASGN crossed above the 50 day SMA on 2/6/2024 and closed at 94.67

Position Indicated: Long


Db-Xt Harvest CSI 300 China  (ASHR)   22.88   +0.95 (4.33%)

02/06/24 02/05/24 01/30/24
Closing Price 22.88 21.93 22.15
10/20 Day MACD 0.01% -0.08% -0.11%
20/50 Day MACD -3.19% -3.57% -3.73%
Open 22.80
Close 22.88
High 22.88
Low 22.72
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ASHR crossed above the 20 day SMA on 2/6/2024 and closed at 22.88

Position Indicated: Long


A10 Networks, Inc. (ATEN)   13.04   +0.11 (0.85%)

02/06/24 02/05/24 01/30/24
Closing Price 13.04 12.93 13.37
10/20 Day MACD -0.33% 0.32% 1.74%
20/50 Day MACD 2.55% 2.76% 2.84%
Open 12.88
Close 13.04
High 13.15
Low 12.79
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ATEN crossed below the 20 day SMA on 2/6/2024 and closed at 13.04

Position Indicated: Short


Autohome Inc. (ATHM)   26.89   +2.83 (11.76%)

02/06/24 02/05/24 01/30/24
Closing Price 26.89 24.06 25.20
10/20 Day MACD -0.38% -1.27% -2.38%
20/50 Day MACD -4.66% -5.27% -4.07%
Open 24.96
Close 26.89
High 27.15
Low 24.94
  Pivot Point Levels

Donchian Alert: ATHM closed above the 10 day Donchian Channel at 26.89 on 2/6/2024

Position Indicated: Long


AudioCodes Ltd. (AUDC)   13.90   +1.73 (14.22%)

02/06/24 02/05/24 01/30/24
Closing Price 13.90 12.17 11.19
10/20 Day MACD 0.76% 0.22% 0.77%
20/50 Day MACD 0.53% 0.25% 0.93%
Open 13.50
Close 13.90
High 14.29
Low 13.04
  Pivot Point Levels

Donchian Alert: AUDC closed above the 20 day Donchian Channel at 13.90 on 2/6/2024

Position Indicated: Long


Alibaba Group Holding Limite (BABA)   78.23   +3.60 (4.82%)

02/06/24 02/05/24 01/30/24
Closing Price 78.23 74.63 72.17
10/20 Day MACD 2.07% 2.02% 0.20%
20/50 Day MACD -1.50% -1.97% -2.41%
Open 76.61
Close 78.23
High 78.34
Low 75.73
  Pivot Point Levels

Donchian Alert: BABA closed above the 20 day Donchian Channel at 78.23 on 2/6/2024

Position Indicated: Long


Credicorp Ltd. (BAP)   153.45   +3.20 (2.13%)

02/06/24 02/05/24 01/30/24
Closing Price 153.45 150.25 148.43
10/20 Day MACD 0.40% 0.40% 0.62%
20/50 Day MACD 3.66% 3.90% 4.47%
Open 151.19
Close 153.45
High 154.88
Low 150.18
  Pivot Point Levels

Donchian Alert: BAP closed above the 20 day Donchian Channel at 153.45 on 2/6/2024

Position Indicated: Long


Banco Bradesco Sa (BBD)   3.35   +0.22 (7.03%)

02/06/24 02/05/24 01/30/24
Closing Price 3.35 3.13 3.10
10/20 Day MACD -0.93% -1.69% -2.90%
20/50 Day MACD -4.66% -5.05% -3.58%
Open 3.26
Close 3.35
High 3.36
Low 3.26
  Pivot Point Levels

Donchian Alert: BBD closed above the 10 day Donchian Channel at 3.35 on 2/6/2024

Position Indicated: Long


The Brinks Company (BCO)   80.31   +0.91 (1.15%)

02/06/24 02/05/24 01/30/24
Closing Price 80.31 79.40 80.84
10/20 Day MACD -0.18% 0.03% 0.14%
20/50 Day MACD -2.46% -2.31% -1.61%
Open 79.14
Close 80.31
High 80.52
Low 79.14
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BCO crossed below the 20 day SMA on 2/6/2024 and closed at 80.31

Position Indicated: Short


BIO-key International, Inc. (BKYI)   1.99   0.00 (0.00%)

02/06/24 02/05/24 01/30/24
Closing Price 1.99 1.99 1.99
10/20 Day MACD 0.93% -0.35% -6.91%
20/50 Day MACD 19.67% 22.36% 31.88%
Open 1.81
Close 1.99
High 1.86
Low 1.79
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BKYI crossed above the 20 day SMA on 2/6/2024 and closed at 1.99

Position Indicated: Long


Blackbaud (BLKB)   80.09   +0.87 (1.10%)

02/06/24 02/05/24 01/30/24
Closing Price 80.09 79.22 80.92
10/20 Day MACD -0.01% 0.43% 0.56%
20/50 Day MACD -1.42% -1.24% -0.45%
Open 79.54
Close 80.09
High 80.97
Low 78.94
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BLKB crossed below the 20 day SMA on 2/6/2024 and closed at 80.09

Position Indicated: Short


Bank of Nova Scotia (The) (BNS)   46.69   +0.47 (1.02%)

02/06/24 02/05/24 01/30/24
Closing Price 46.69 46.22 46.75
10/20 Day MACD 0.24% -0.12% -1.01%
20/50 Day MACD 0.12% 0.31% 0.92%
Open 46.26
Close 46.69
High 46.78
Low 46.17
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BNS crossed above the 20 day SMA on 2/6/2024 and closed at 46.69

Position Indicated: Long


BP p.l.c. (BP)   36.39   +2.15 (6.28%)

02/06/24 02/05/24 01/30/24
Closing Price 36.39 34.24 35.10
10/20 Day MACD 1.21% 0.87% -0.14%
20/50 Day MACD -1.05% -1.31% -0.99%
Open 35.78
Close 36.39
High 36.53
Low 35.74
  Pivot Point Levels

Donchian Alert: BP closed above the 20 day Donchian Channel at 36.39 on 2/6/2024

Position Indicated: Long


Bruker Corp. (BRKR)   73.88   +2.07 (2.88%)

02/06/24 02/05/24 01/30/24
Closing Price 73.88 71.81 71.51
10/20 Day MACD 0.61% 0.51% 0.78%
20/50 Day MACD 1.08% 1.22% 1.52%
Open 71.69
Close 73.88
High 74.17
Low 71.15
  Pivot Point Levels

Donchian Alert: BRKR closed above the 20 day Donchian Channel at 73.88 on 2/6/2024

Position Indicated: Long


British American Tobacco p.l (BTI)   29.76   +0.05 (0.17%)

02/06/24 02/05/24 01/30/24
Closing Price 29.76 29.71 29.60
10/20 Day MACD 0.02% -0.21% -0.87%
20/50 Day MACD -0.47% -0.55% -0.81%
Open 29.72
Close 29.76
High 29.99
Low 29.64
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BTI crossed above the 20 day SMA on 2/6/2024 and closed at 29.76

Position Indicated: Long


The Blackstone Group L.P. (BX)   123.56   +2.31 (1.91%)

02/06/24 02/05/24 01/30/24
Closing Price 123.56 121.25 124.45
10/20 Day MACD 2.03% 1.80% 0.82%
20/50 Day MACD -0.12% 0.05% 0.76%
Open 121.64
Close 123.56
High 123.66
Low 121.10
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BX crossed below the 50 day SMA on 2/6/2024 and closed at 123.56

Position Indicated: Short


Cardinal Health, Inc. (CAH)   104.07   +0.44 (0.42%)

02/06/24 02/05/24 01/30/24
Closing Price 104.07 103.63 109.19
10/20 Day MACD -0.03% 0.05% 0.32%
20/50 Day MACD 0.84% 0.76% 0.82%
Open 104.46
Close 104.07
High 104.95
Low 103.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CAH crossed below the 20 day SMA on 2/6/2024 and closed at 104.07

Position Indicated: Short


Can-Fite Biopharma Ltd (CANF)   2.06   0.00 (0.00%)

02/06/24 02/05/24 01/30/24
Closing Price 2.06 2.06 2.05
10/20 Day MACD 0.22% -0.17% -1.34%
20/50 Day MACD -5.85% -5.51% -5.00%
Open 2.00
Close 2.06
High 2.05
Low 2.03
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CANF crossed above the 20 day SMA on 2/6/2024 and closed at 2.06

Position Indicated: Long


Cara Therapeutics, Inc. (CARA)   0.58   0.00 (0.00%)

02/06/24 02/05/24 01/30/24
Closing Price 0.58 0.58 0.57
10/20 Day MACD 0.26% -0.52% -3.33%
20/50 Day MACD -32.84% -32.24% -35.96%
Open 0.58
Close 0.58
High 0.60
Low 0.57
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CARA crossed above the 20 day SMA on 2/6/2024 and closed at 0.58

Position Indicated: Long


Cabot Corporation (CBT)   76.73   +5.59 (7.86%)

02/06/24 02/05/24 01/30/24
Closing Price 76.73 71.14 72.10
10/20 Day MACD -1.19% -1.56% -1.51%
20/50 Day MACD -4.57% -4.99% -4.27%
Open 71.77
Close 76.73
High 77.06
Low 71.77
  Pivot Point Levels

Donchian Alert: CBT closed above the 10 day Donchian Channel at 76.73 on 2/6/2024

Position Indicated: Long


Crown Holdings Inc. (CCK)   76.67   -11.66 (-13.20%)

02/06/24 02/05/24 01/30/24
Closing Price 76.67 88.33 88.50
10/20 Day MACD -1.40% -0.43% -0.38%
20/50 Day MACD -0.28% 0.48% 1.27%
Open 74.71
Close 76.67
High 77.76
Low 69.61
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CCK crossed below the 50 day SMA on 2/6/2024 and closed at 76.67

Donchian Alert: CCK closed below the 20 day Donchian Channel at 76.67 on 2/6/2024

Position Indicated: Short


Cerus Corp. (CERS)   2.23   +0.35 (18.62%)

02/06/24 02/05/24 01/30/24
Closing Price 2.23 1.88 1.81
10/20 Day MACD 3.74% 2.87% -0.77%
20/50 Day MACD -3.16% -3.19% -2.04%
Open 1.88
Close 2.23
High 2.24
Low 1.88
  Pivot Point Levels

Donchian Alert: CERS closed above the 20 day Donchian Channel at 2.23 on 2/6/2024

Position Indicated: Long


Capitol Federal Financial (CFFN)   5.91   -0.12 (-1.99%)

02/06/24 02/05/24 01/30/24
Closing Price 5.91 6.03 6.34
10/20 Day MACD 2.45% 2.60% 1.66%
20/50 Day MACD -0.03% 0.22% 1.02%
Open 6.04
Close 5.91
High 6.10
Low 5.90
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CFFN crossed below the 50 day SMA on 2/6/2024 and closed at 5.91

Position Indicated: Short


China Green Agriculture, Inc (CGA)   2.24   0.00 (0.00%)

02/06/24 02/05/24 01/30/24
Closing Price 2.24 2.24 2.56
10/20 Day MACD 1.45% -0.49% -7.40%
20/50 Day MACD -1.27% 0.85% 6.93%
Open 2.27
Close 2.24
High 2.39
Low 2.27
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CGA crossed above the 20 day SMA on 2/6/2024 and closed at 2.24

Crossover Alert: The 20 day Simple Moving Average (SMA) for CGA crossed below the 50 day SMA on 2/6/2024 and closed at 2.24

Position Indicated: Long


Cigna Corp. (CI)   327.58   +6.31 (1.96%)

02/06/24 02/05/24 01/30/24
Closing Price 327.58 321.27 300.95
10/20 Day MACD 0.28% -0.20% -1.11%
20/50 Day MACD 3.14% 3.24% 3.74%
Open 322.00
Close 327.58
High 329.27
Low 321.51
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CI crossed above the 20 day SMA on 2/6/2024 and closed at 327.58

Position Indicated: Long


Clearfield (CLFD)   28.94   +0.30 (1.05%)

02/06/24 02/05/24 01/30/24
Closing Price 28.94 28.64 25.19
10/20 Day MACD 0.82% -0.38% -3.69%
20/50 Day MACD -3.15% -3.10% -3.01%
Open 28.64
Close 28.94
High 29.30
Low 28.22
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CLFD crossed above the 20 day SMA on 2/6/2024 and closed at 28.94

Position Indicated: Long


Clean Harbors, Inc. (CLH)   176.58   +5.36 (3.13%)

02/06/24 02/05/24 01/30/24
Closing Price 176.58 171.22 167.96
10/20 Day MACD 0.98% 1.01% 1.11%
20/50 Day MACD -0.52% -0.67% -0.96%
Open 171.89
Close 176.58
High 177.63
Low 171.89
  Pivot Point Levels

Donchian Alert: CLH closed above the 20 day Donchian Channel at 176.58 on 2/6/2024

Position Indicated: Long


Core Molding Technologies In (CMT)   16.42   -0.18 (-1.08%)

02/06/24 02/05/24 01/30/24
Closing Price 16.42 16.60 17.30
10/20 Day MACD -0.09% 0.46% 1.52%
20/50 Day MACD -3.39% -3.30% -3.42%
Open 16.98
Close 16.42
High 16.98
Low 16.36
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CMT crossed below the 20 day SMA on 2/6/2024 and closed at 16.42

Position Indicated: Short


Canadian National Railway Co (CNI)   128.27   +1.92 (1.52%)

02/06/24 02/05/24 01/30/24
Closing Price 128.27 126.35 124.04
10/20 Day MACD 0.06% 0.04% -0.18%
20/50 Day MACD 1.71% 1.80% 2.30%
Open 126.17
Close 128.27
High 128.43
Low 126.27
  Pivot Point Levels

Donchian Alert: CNI closed above the 20 day Donchian Channel at 128.27 on 2/6/2024

Position Indicated: Long


Coherent (COHR)   58.00   +8.58 (17.36%)

02/06/24 02/05/24 01/30/24
Closing Price 58.00 49.42 47.54
10/20 Day MACD 4.30% 4.54% 5.39%
20/50 Day MACD 5.32% 5.56% 5.01%
Open 59.18
Close 58.00
High 59.86
Low 55.00
  Pivot Point Levels

Donchian Alert: COHR closed above the 20 day Donchian Channel at 58.00 on 2/6/2024

Position Indicated: Long


Callon Petroleum Company (CPE)   31.58   +0.68 (2.20%)

02/06/24 02/05/24 01/30/24
Closing Price 31.58 30.90 32.12
10/20 Day MACD 0.04% -0.30% -1.94%
20/50 Day MACD -0.29% 0.04% 1.41%
Open 31.09
Close 31.58
High 31.88
Low 30.90
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CPE crossed above the 20 day SMA on 2/6/2024 and closed at 31.58

Crossover Alert: The 20 day Simple Moving Average (SMA) for CPE crossed below the 50 day SMA on 2/6/2024 and closed at 31.58

Position Indicated: Long


Chesapeake Utilities Corpora (CPK)   100.81   +0.83 (0.83%)

02/06/24 02/05/24 01/30/24
Closing Price 100.81 99.98 101.28
10/20 Day MACD -0.05% 0.15% -0.53%
20/50 Day MACD -0.14% 0.15% 1.08%
Open 100.18
Close 100.81
High 101.28
Low 99.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CPK crossed below the 20 day SMA on 2/6/2024 and closed at 100.81

Crossover Alert: The 20 day Simple Moving Average (SMA) for CPK crossed below the 50 day SMA on 2/6/2024 and closed at 100.81

Position Indicated: Short


Copart (CPRT)   50.48   +0.49 (0.98%)

02/06/24 02/05/24 01/30/24
Closing Price 50.48 49.99 48.04
10/20 Day MACD 0.85% 0.99% 1.34%
20/50 Day MACD 0.11% -0.25% -1.29%
Open 50.12
Close 50.48
High 50.50
Low 49.76
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CPRT crossed above the 50 day SMA on 2/6/2024 and closed at 50.48

Position Indicated: Long


Cheniere Energy Partners, LP (CQP)   49.54   -1.81 (-3.52%)

02/06/24 02/05/24 01/30/24
Closing Price 49.54 51.35 52.92
10/20 Day MACD 1.03% 1.05% 0.13%
20/50 Day MACD -3.11% -3.09% -3.60%
Open 50.50
Close 49.54
High 50.55
Low 49.54
  Pivot Point Levels

Donchian Alert: CQP closed below the 20 day Donchian Channel at 49.54 on 2/6/2024

Position Indicated: Short


Cirrus Logic (CRUS)   78.42   -0.29 (-0.37%)

02/06/24 02/05/24 01/30/24
Closing Price 78.42 78.71 77.20
10/20 Day MACD -0.18% 0.43% 1.40%
20/50 Day MACD -1.03% -0.93% -0.54%
Open 78.67
Close 78.42
High 79.47
Low 77.49
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CRUS crossed below the 20 day SMA on 2/6/2024 and closed at 78.42

Position Indicated: Short


Constellium N.V. (CSTM)   18.99   +0.16 (0.85%)

02/06/24 02/05/24 01/30/24
Closing Price 18.99 18.83 18.75
10/20 Day MACD 1.95% 2.09% 1.47%
20/50 Day MACD -0.02% 0.03% 0.25%
Open 18.80
Close 18.99
High 19.01
Low 18.67
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CSTM crossed below the 50 day SMA on 2/6/2024 and closed at 18.99

Position Indicated: Short


Charles & Colvard Ltd. (CTHR)   0.39   0.00 (0.00%)

02/06/24 02/05/24 01/30/24
Closing Price 0.39 0.39 0.39
10/20 Day MACD -1.15% 0.64% 2.56%
20/50 Day MACD -0.90% -0.64% 0.00%
Open 0.38
Close 0.39
High 0.40
Low 0.38
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CTHR crossed below the 20 day SMA on 2/6/2024 and closed at 0.39

Position Indicated: Short


Cytosorbents Corporation (CTSO)   1.00   +0.01 (1.01%)

02/06/24 02/05/24 01/30/24
Closing Price 1.00 0.99 1.01
10/20 Day MACD 0.30% -0.25% -0.35%
20/50 Day MACD -22.90% -23.38% -25.99%
Open 0.97
Close 1.00
High 1.02
Low 0.96
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CTSO crossed above the 20 day SMA on 2/6/2024 and closed at 1.00

Position Indicated: Long


Calavo Growers (CVGW)   26.95   +1.82 (7.24%)

02/06/24 02/05/24 01/30/24
Closing Price 26.95 25.13 26.09
10/20 Day MACD -2.17% -2.28% -2.10%
20/50 Day MACD -0.39% 0.19% 2.18%
Open 24.77
Close 26.95
High 26.99
Low 24.77
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CVGW crossed below the 50 day SMA on 2/6/2024 and closed at 26.95

Position Indicated: Short


Cel-Sci Corporation (CVM)   3.08   +0.16 (5.48%)

02/06/24 02/05/24 01/30/24
Closing Price 3.08 2.92 2.87
10/20 Day MACD 5.50% 5.38% 3.57%
20/50 Day MACD 0.47% -0.21% -1.72%
Open 2.93
Close 3.08
High 3.08
Low 2.90
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CVM crossed above the 50 day SMA on 2/6/2024 and closed at 3.08

Position Indicated: Long


Emrg Mkts Equity Inc Wisdomt (DEM)   40.75   +0.68 (1.70%)

02/06/24 02/05/24 01/30/24
Closing Price 40.75 40.07 40.16
10/20 Day MACD 1.25% 0.92% -0.23%
20/50 Day MACD -0.13% -0.16% -0.04%
Open 40.46
Close 40.75
High 40.78
Low 40.39
  Pivot Point Levels

Donchian Alert: DEM closed above the 20 day Donchian Channel at 40.75 on 2/6/2024

Position Indicated: Long


Smallcap Dividend Wisdomtree (DES)   30.51   +0.19 (0.63%)

02/06/24 02/05/24 01/30/24
Closing Price 30.51 30.32 30.86
10/20 Day MACD 0.35% 0.46% 0.28%
20/50 Day MACD -0.16% 0.07% 0.70%
Open 30.35
Close 30.51
High 30.64
Low 30.25
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DES crossed below the 50 day SMA on 2/6/2024 and closed at 30.51

Position Indicated: Short


Discover Financial Services (DFS)   105.66   -0.97 (-0.91%)

02/06/24 02/05/24 01/30/24
Closing Price 105.66 106.63 105.52
10/20 Day MACD 0.16% -0.60% -3.79%
20/50 Day MACD 0.01% 0.66% 2.53%
Open 106.58
Close 105.66
High 107.06
Low 104.72
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DFS crossed above the 20 day SMA on 2/6/2024 and closed at 105.66

Position Indicated: Long


DHT Holdings, Inc. (DHT)   10.51   +0.01 (0.10%)

02/06/24 02/05/24 01/30/24
Closing Price 10.51 10.50 11.12
10/20 Day MACD -0.09% 0.08% 0.90%
20/50 Day MACD 4.69% 4.78% 4.78%
Open 10.51
Close 10.51
High 10.64
Low 10.44
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DHT crossed below the 20 day SMA on 2/6/2024 and closed at 10.51

Position Indicated: Short


Dril-Quip, Inc. (DRQ)   19.89   +0.27 (1.38%)

02/06/24 02/05/24 01/30/24
Closing Price 19.89 19.62 20.07
10/20 Day MACD -0.02% 0.48% 0.88%
20/50 Day MACD -4.50% -4.63% -3.79%
Open 19.71
Close 19.89
High 20.13
Low 19.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DRQ crossed below the 20 day SMA on 2/6/2024 and closed at 19.89

Position Indicated: Short


Real Estate Bear 3X Direxion (DRV)   39.86   -1.86 (-4.46%)

02/06/24 02/05/24 01/30/24
Closing Price 39.86 41.72 39.98
10/20 Day MACD 2.60% 2.60% 3.21%
20/50 Day MACD 0.01% -0.87% -3.77%
Open 41.38
Close 39.86
High 41.93
Low 39.70
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DRV crossed above the 50 day SMA on 2/6/2024 and closed at 39.86

Position Indicated: Long


Dycom Industries Inc. (DY)   114.24   +0.93 (0.82%)

02/06/24 02/05/24 01/30/24
Closing Price 114.24 113.31 111.70
10/20 Day MACD -0.02% 0.09% 0.71%
20/50 Day MACD 1.89% 2.07% 2.23%
Open 113.31
Close 114.24
High 115.87
Low 113.31
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DY crossed below the 20 day SMA on 2/6/2024 and closed at 114.24

Position Indicated: Short


DASAN Zhone Solutions, Inc. (DZSI)   1.56   +0.08 (5.41%)

02/06/24 02/05/24 01/30/24
Closing Price 1.56 1.48 1.56
10/20 Day MACD -0.93% -1.08% -0.83%
20/50 Day MACD -0.03% 0.54% 3.01%
Open 1.48
Close 1.56
High 1.57
Low 1.48
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DZSI crossed below the 50 day SMA on 2/6/2024 and closed at 1.56

Position Indicated: Short


Electronic Arts Inc. (EA)   135.26   +0.32 (0.24%)

02/06/24 02/05/24 01/30/24
Closing Price 135.26 134.94 137.58
10/20 Day MACD -0.10% 0.10% 0.42%
20/50 Day MACD 0.04% 0.10% 0.06%
Open 135.47
Close 135.26
High 135.87
Low 134.57
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EA crossed below the 20 day SMA on 2/6/2024 and closed at 135.26

Position Indicated: Short


Ellington Residential Mortga (EARN)   5.85   -0.08 (-1.35%)

02/06/24 02/05/24 01/30/24
Closing Price 5.85 5.93 5.99
10/20 Day MACD -0.38% -0.12% 0.05%
20/50 Day MACD -0.77% -0.52% -0.57%
Open 5.93
Close 5.85
High 5.96
Low 5.83
  Pivot Point Levels

Donchian Alert: EARN closed below the 20 day Donchian Channel at 5.85 on 2/6/2024

Position Indicated: Short


Ellsworth Growth and Income  (ECF)   7.85   -0.04 (-0.51%)

02/06/24 02/05/24 01/30/24
Closing Price 7.85 7.89 7.95
10/20 Day MACD -0.14% -0.06% -0.13%
20/50 Day MACD -0.01% 0.03% 0.56%
Open 7.82
Close 7.85
High 7.86
Low 7.81
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ECF crossed below the 50 day SMA on 2/6/2024 and closed at 7.85

Position Indicated: Short


Emrg Mkts Bull 3X Direxion  (EDC)   28.25   +1.80 (6.81%)

02/06/24 02/05/24 01/30/24
Closing Price 28.25 26.45 25.83
10/20 Day MACD 0.97% 0.31% -2.23%
20/50 Day MACD -3.99% -4.37% -3.55%
Open 27.63
Close 28.25
High 28.31
Low 27.55
  Pivot Point Levels

Donchian Alert: EDC closed above the 10 day Donchian Channel at 28.25 on 2/6/2024

Position Indicated: Long


Extended Dur Trs Idx ETF Van (EDV)   76.53   +0.89 (1.18%)

02/06/24 02/05/24 01/30/24
Closing Price 76.53 75.64 77.80
10/20 Day MACD 0.12% -0.21% -1.40%
20/50 Day MACD -1.91% -1.72% -1.03%
Open 75.75
Close 76.53
High 76.70
Low 75.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EDV crossed above the 20 day SMA on 2/6/2024 and closed at 76.53

Position Indicated: Long


Emerging Markets Ishares MSC (EEM)   39.58   +0.88 (2.27%)

02/06/24 02/05/24 01/30/24
Closing Price 39.58 38.70 38.39
10/20 Day MACD 0.39% 0.16% -0.57%
20/50 Day MACD -1.38% -1.49% -1.34%
Open 39.30
Close 39.58
High 39.60
Low 39.23
  Pivot Point Levels

Donchian Alert: EEM closed above the 20 day Donchian Channel at 39.58 on 2/6/2024

Position Indicated: Long


Emrg Mkts Min Vol Ishares Ed (EEMV)   55.47   +0.98 (1.80%)

02/06/24 02/05/24 01/30/24
Closing Price 55.47 54.49 54.30
10/20 Day MACD 0.39% 0.20% -0.37%
20/50 Day MACD -0.34% -0.37% -0.18%
Open 55.17
Close 55.47
High 55.48
Low 55.14
  Pivot Point Levels

Donchian Alert: EEMV closed above the 20 day Donchian Channel at 55.47 on 2/6/2024

Position Indicated: Long


EAFE Value Ishares MSCI ETF  (EFV)   51.29   +0.34 (0.67%)

02/06/24 02/05/24 01/30/24
Closing Price 51.29 50.95 51.54
10/20 Day MACD 0.09% 0.00% -0.38%
20/50 Day MACD -0.03% 0.06% 0.40%
Open 50.96
Close 51.29
High 51.30
Low 50.89
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EFV crossed below the 50 day SMA on 2/6/2024 and closed at 51.29

Position Indicated: Short


Western Asset Emerging Marke (EMD)   9.16   +0.13 (1.44%)

02/06/24 02/05/24 01/30/24
Closing Price 9.16 9.03 9.13
10/20 Day MACD 0.02% -0.19% -0.56%
20/50 Day MACD -0.52% -0.43% 0.03%
Open 9.07
Close 9.16
High 9.16
Low 9.04
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EMD crossed above the 20 day SMA on 2/6/2024 and closed at 9.16

Position Indicated: Long


EOG Resources, Inc. (EOG)   111.88   +2.23 (2.03%)

02/06/24 02/05/24 01/30/24
Closing Price 111.88 109.65 113.79
10/20 Day MACD 0.31% -0.02% -1.35%
20/50 Day MACD -4.39% -4.49% -3.84%
Open 110.00
Close 111.88
High 112.98
Low 109.68
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EOG crossed above the 20 day SMA on 2/6/2024 and closed at 111.88

Position Indicated: Long


Energizer Holdings, Inc. (EPC)   37.39   +0.35 (0.94%)

02/06/24 02/05/24 01/30/24
Closing Price 37.39 37.04 37.05
10/20 Day MACD -0.01% 0.22% 0.83%
20/50 Day MACD 2.67% 2.78% 2.63%
Open 36.93
Close 37.39
High 37.67
Low 36.58
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EPC crossed below the 20 day SMA on 2/6/2024 and closed at 37.39

Position Indicated: Short


Ericsson (ERIC)   5.38   +0.07 (1.32%)

02/06/24 02/05/24 01/30/24
Closing Price 5.38 5.31 5.51
10/20 Day MACD -4.57% -4.36% -3.17%
20/50 Day MACD -0.30% 0.57% 3.02%
Open 5.31
Close 5.38
High 5.40
Low 5.30
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ERIC crossed below the 50 day SMA on 2/6/2024 and closed at 5.38

Position Indicated: Short


Etsy, Inc. (ETSY)   74.85   +0.03 (0.04%)

02/06/24 02/05/24 01/30/24
Closing Price 74.85 74.82 66.56
10/20 Day MACD 0.46% -0.28% -2.68%
20/50 Day MACD -8.17% -8.02% -8.25%
Open 74.61
Close 74.85
High 75.17
Low 73.27
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ETSY crossed above the 20 day SMA on 2/6/2024 and closed at 74.85

Position Indicated: Long


Australia Ishares MSCI ETF  (EWA)   23.63   +0.27 (1.16%)

02/06/24 02/05/24 01/30/24
Closing Price 23.63 23.36 23.62
10/20 Day MACD 0.56% 0.48% -0.17%
20/50 Day MACD -0.12% 0.03% 0.51%
Open 23.40
Close 23.63
High 23.63
Low 23.37
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EWA crossed below the 50 day SMA on 2/6/2024 and closed at 23.63

Position Indicated: Short


Italy Ishares MSCI ETF  (EWI)   33.87   +0.27 (0.80%)

02/06/24 02/05/24 01/30/24
Closing Price 33.87 33.60 33.49
10/20 Day MACD 0.02% -0.19% -0.51%
20/50 Day MACD -0.05% -0.03% 0.19%
Open 33.60
Close 33.87
High 33.88
Low 33.59
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EWI crossed above the 20 day SMA on 2/6/2024 and closed at 33.87

Position Indicated: Long


Taiwan Ishares MSCI ETF  (EWT)   45.69   +0.85 (1.90%)

02/06/24 02/05/24 01/30/24
Closing Price 45.69 44.84 44.65
10/20 Day MACD 1.41% 1.35% 0.78%
20/50 Day MACD -3.49% -3.84% -4.41%
Open 45.31
Close 45.69
High 45.71
Low 45.15
  Pivot Point Levels

Donchian Alert: EWT closed above the 20 day Donchian Channel at 45.69 on 2/6/2024

Position Indicated: Long


Mexico Ishares MSCI ETF  (EWW)   68.92   +1.32 (1.95%)

02/06/24 02/05/24 01/30/24
Closing Price 68.92 67.60 66.66
10/20 Day MACD 1.35% 0.99% -0.21%
20/50 Day MACD 0.04% -0.03% 0.17%
Open 67.99
Close 68.92
High 69.27
Low 67.74
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EWW crossed above the 50 day SMA on 2/6/2024 and closed at 68.92

Position Indicated: Long


Brazil Ishares MSCI ETF  (EWZ)   33.56   +0.88 (2.69%)

02/06/24 02/05/24 01/30/24
Closing Price 33.56 32.68 32.92
10/20 Day MACD -0.60% -0.88% -1.68%
20/50 Day MACD -1.99% -1.97% -1.46%
Open 33.08
Close 33.56
High 33.57
Low 33.08
  Pivot Point Levels

Donchian Alert: EWZ closed above the 10 day Donchian Channel at 33.56 on 2/6/2024

Position Indicated: Long


Expeditors International Of  (EXPD)   126.01   +1.44 (1.16%)

02/06/24 02/05/24 01/30/24
Closing Price 126.01 124.57 126.33
10/20 Day MACD -0.08% 0.24% 0.83%
20/50 Day MACD 1.32% 1.33% 1.98%
Open 125.00
Close 126.01
High 127.46
Low 124.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EXPD crossed below the 20 day SMA on 2/6/2024 and closed at 126.01

Position Indicated: Short


Ford Motor Co. (F)   12.07   +0.48 (4.14%)

02/06/24 02/05/24 01/30/24
Closing Price 12.07 11.59 11.72
10/20 Day MACD 1.14% 0.69% -1.26%
20/50 Day MACD -0.06% 0.10% 0.81%
Open 11.65
Close 12.07
High 12.10
Low 11.62
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for F crossed below the 50 day SMA on 2/6/2024 and closed at 12.07

Position Indicated: Short


Freeport-McMoRan Copper & Go (FCX)   40.17   +1.49 (3.85%)

02/06/24 02/05/24 01/30/24
Closing Price 40.17 38.68 39.69
10/20 Day MACD 0.47% -0.22% -2.13%
20/50 Day MACD -1.00% -0.66% 0.54%
Open 39.02
Close 40.17
High 40.22
Low 38.93
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FCX crossed above the 20 day SMA on 2/6/2024 and closed at 40.17

Position Indicated: Long


FirstEnergy Corp. (FE)   35.81   -0.41 (-1.13%)

02/06/24 02/05/24 01/30/24
Closing Price 35.81 36.22 36.68
10/20 Day MACD -1.54% -1.64% -2.03%
20/50 Day MACD -0.17% 0.10% 0.50%
Open 35.75
Close 35.81
High 36.00
Low 35.62
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FE crossed below the 50 day SMA on 2/6/2024 and closed at 35.81

Position Indicated: Short


First Financial Bancorp. (FFBC)   21.86   +0.01 (0.05%)

02/06/24 02/05/24 01/30/24
Closing Price 21.86 21.85 22.42
10/20 Day MACD -0.44% -0.07% 0.39%
20/50 Day MACD -0.25% 0.19% 1.32%
Open 21.85
Close 21.86
High 22.18
Low 21.76
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FFBC crossed below the 50 day SMA on 2/6/2024 and closed at 21.86

Position Indicated: Short


Innovator Ibd 50 Fund ETF  (FFTY)   23.68   0.00 (0.00%)

02/06/24 02/05/24 01/30/24
Closing Price 23.68 23.68 23.68
10/20 Day MACD -0.12% -0.12% -0.12%
20/50 Day MACD -0.47% -0.30% 0.24%
Open 26.24
Close 23.68
High 26.24
Low 25.63
  Pivot Point Levels

Donchian Alert: FFTY closed below the 20 day Donchian Channel at 23.68 on 2/6/2024

Position Indicated: Short


Fair Isaac Corporation (FICO)   1259.81   +3.68 (0.29%)

02/06/24 02/05/24 01/30/24
Closing Price 1259.81 1256.13 1198.83
10/20 Day MACD -0.09% 0.48% 2.41%
20/50 Day MACD 4.87% 4.77% 4.40%
Open 1259.81
Close 1259.81
High 1264.24
Low 1230.39
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FICO crossed below the 20 day SMA on 2/6/2024 and closed at 1259.81

Position Indicated: Short


FMC Corp. (FMC)   53.45   -6.97 (-11.54%)

02/06/24 02/05/24 01/30/24
Closing Price 53.45 60.42 56.20
10/20 Day MACD 0.89% 0.92% -1.90%
20/50 Day MACD -1.40% -0.60% 0.11%
Open 53.50
Close 53.45
High 57.33
Low 52.00
  Pivot Point Levels

Donchian Alert: FMC closed below the 20 day Donchian Channel at 53.45 on 2/6/2024

Position Indicated: Short


Fabrinet (FN)   182.43   -41.17 (-18.41%)

02/06/24 02/05/24 01/30/24
Closing Price 182.43 223.60 213.51
10/20 Day MACD 5.39% 5.18% 4.70%
20/50 Day MACD 7.17% 6.17% 5.42%
Open 181.44
Close 182.43
High 184.00
Low 166.53
  Pivot Point Levels

Donchian Alert: FN closed below the 20 day Donchian Channel at 182.43 on 2/6/2024

Position Indicated: Short


China Large-Cap Ishares ETF  (FXI)   23.12   +1.24 (5.67%)

02/06/24 02/05/24 01/30/24
Closing Price 23.12 21.88 21.76
10/20 Day MACD 0.36% 0.06% -1.31%
20/50 Day MACD -4.44% -5.06% -5.37%
Open 22.71
Close 23.12
High 23.16
Low 22.56
  Pivot Point Levels

Donchian Alert: FXI closed above the 20 day Donchian Channel at 23.12 on 2/6/2024

Position Indicated: Long


Geron Corp. (GERN)   1.89   +0.07 (3.85%)

02/06/24 02/05/24 01/30/24
Closing Price 1.89 1.82 1.84
10/20 Day MACD -0.42% 0.27% -0.27%
20/50 Day MACD -3.17% -2.69% -1.36%
Open 1.82
Close 1.89
High 1.92
Low 1.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GERN crossed below the 20 day SMA on 2/6/2024 and closed at 1.89

Position Indicated: Short


Gladstone Commercial Corp. (GOOD)   12.50   +0.16 (1.30%)

02/06/24 02/05/24 01/30/24
Closing Price 12.50 12.34 12.82
10/20 Day MACD -1.61% -1.25% -0.21%
20/50 Day MACD -0.08% 0.17% 0.90%
Open 12.30
Close 12.50
High 12.55
Low 12.29
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GOOD crossed below the 50 day SMA on 2/6/2024 and closed at 12.50

Position Indicated: Short


Graphic Packaging Holding Co (GPK)   24.79   -0.46 (-1.82%)

02/06/24 02/05/24 01/30/24
Closing Price 24.79 25.25 25.51
10/20 Day MACD 0.15% 0.11% -0.28%
20/50 Day MACD 3.33% 3.68% 4.45%
Open 25.11
Close 24.79
High 25.18
Low 24.76
  Pivot Point Levels

Donchian Alert: GPK closed below the 20 day Donchian Channel at 24.79 on 2/6/2024

Position Indicated: Short


Gabelli Utility Trust (The) (GUT)   5.46   +0.07 (1.30%)

02/06/24 02/05/24 01/30/24
Closing Price 5.46 5.39 5.27
10/20 Day MACD 0.27% -0.27% -2.16%
20/50 Day MACD -5.77% -5.98% -6.24%
Open 5.45
Close 5.46
High 5.53
Low 5.36
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GUT crossed above the 20 day SMA on 2/6/2024 and closed at 5.46

Position Indicated: Long


S&P Smallcap Intl SPDR  (GWX)   30.76   +0.20 (0.65%)

02/06/24 02/05/24 01/30/24
Closing Price 30.76 30.56 30.72
10/20 Day MACD 0.11% -0.04% -0.48%
20/50 Day MACD 0.09% 0.22% 0.53%
Open 30.51
Close 30.76
High 30.78
Low 30.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GWX crossed above the 20 day SMA on 2/6/2024 and closed at 30.76

Position Indicated: Long


HCC Insurance Holdings Inc. (HCC)   59.56   -1.37 (-2.25%)

02/06/24 02/05/24 01/30/24
Closing Price 59.56 60.93 64.17
10/20 Day MACD -1.15% -0.26% 1.99%
20/50 Day MACD 4.98% 5.43% 6.34%
Open 61.37
Close 59.56
High 61.60
Low 58.94
  Pivot Point Levels

Donchian Alert: HCC closed below the 20 day Donchian Channel at 59.56 on 2/6/2024

Position Indicated: Short


HEICO Corporation (HEI)   187.17   +2.18 (1.18%)

02/06/24 02/05/24 01/30/24
Closing Price 187.17 184.99 179.59
10/20 Day MACD 2.36% 2.40% 2.33%
20/50 Day MACD 0.44% 0.13% -0.42%
Open 185.09
Close 187.17
High 187.33
Low 184.12
  Pivot Point Levels

Donchian Alert: HEI closed above the 20 day Donchian Channel at 187.17 on 2/6/2024

Position Indicated: Long


Harmonic Inc. (HLIT)   13.11   +0.36 (2.82%)

02/06/24 02/05/24 01/30/24
Closing Price 13.11 12.75 11.70
10/20 Day MACD 0.48% -0.56% -3.29%
20/50 Day MACD 1.86% 2.09% 2.92%
Open 12.80
Close 13.11
High 13.24
Low 12.73
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HLIT crossed above the 20 day SMA on 2/6/2024 and closed at 13.11

Position Indicated: Long


Idexx Laboratories (IDXX)   567.00   -5.12 (-0.89%)

02/06/24 02/05/24 01/30/24
Closing Price 567.00 572.12 515.08
10/20 Day MACD -0.02% -0.51% -1.40%
20/50 Day MACD -0.03% 0.15% 0.85%
Open 575.96
Close 567.00
High 579.68
Low 561.97
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for IDXX crossed below the 50 day SMA on 2/6/2024 and closed at 567.00

Position Indicated: Short


Natural Resources North Amer (IGE)   39.63   +0.17 (0.43%)

02/06/24 02/05/24 01/30/24
Closing Price 39.63 39.46 39.92
10/20 Day MACD 0.13% -0.05% -0.46%
20/50 Day MACD -0.79% -0.77% -0.50%
Open 39.58
Close 39.63
High 39.88
Low 39.48
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IGE crossed above the 20 day SMA on 2/6/2024 and closed at 39.63

Position Indicated: Long


Invesco Value Municipal Inco (IIM)   11.83   +0.06 (0.51%)

02/06/24 02/05/24 01/30/24
Closing Price 11.83 11.77 11.71
10/20 Day MACD 0.27% -0.13% -0.96%
20/50 Day MACD -0.11% -0.02% 0.14%
Open 11.73
Close 11.83
High 11.83
Low 11.72
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IIM crossed above the 20 day SMA on 2/6/2024 and closed at 11.83

Position Indicated: Long


S&P Small-Cap 600 Value Isha (IJS)   96.97   +0.83 (0.86%)

02/06/24 02/05/24 01/30/24
Closing Price 96.97 96.14 97.45
10/20 Day MACD 0.21% 0.34% 0.14%
20/50 Day MACD -0.22% 0.05% 0.85%
Open 95.99
Close 96.97
High 97.22
Low 95.79
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for IJS crossed below the 50 day SMA on 2/6/2024 and closed at 96.97

Position Indicated: Short


Imperial Oil Limited (IMO)   57.35   +0.94 (1.67%)

02/06/24 02/05/24 01/30/24
Closing Price 57.35 56.41 57.62
10/20 Day MACD 0.28% -0.19% -1.22%
20/50 Day MACD 0.20% 0.28% 0.65%
Open 56.56
Close 57.35
High 57.96
Low 56.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IMO crossed above the 20 day SMA on 2/6/2024 and closed at 57.35

Position Indicated: Long


Intel Corp. (INTC)   42.74   -0.03 (-0.07%)

02/06/24 02/05/24 01/30/24
Closing Price 42.74 42.77 43.08
10/20 Day MACD -3.61% -2.79% -1.00%
20/50 Day MACD -0.27% 0.28% 1.73%
Open 42.70
Close 42.74
High 42.78
Low 42.14
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for INTC crossed below the 50 day SMA on 2/6/2024 and closed at 42.74

Position Indicated: Short


Invesco Quality Municipal In (IQI)   9.58   +0.07 (0.74%)

02/06/24 02/05/24 01/30/24
Closing Price 9.58 9.51 9.53
10/20 Day MACD 0.10% -0.18% -0.84%
20/50 Day MACD 0.22% 0.30% 0.56%
Open 9.51
Close 9.58
High 9.58
Low 9.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IQI crossed above the 20 day SMA on 2/6/2024 and closed at 9.58

Position Indicated: Long


Russell 2000 Value Ishares E (IWN)   147.12   +1.09 (0.75%)

02/06/24 02/05/24 01/30/24
Closing Price 147.12 146.03 148.14
10/20 Day MACD 0.27% 0.40% 0.26%
20/50 Day MACD -0.21% 0.03% 0.75%
Open 146.00
Close 147.12
High 147.59
Low 145.37
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for IWN crossed below the 50 day SMA on 2/6/2024 and closed at 147.12

Position Indicated: Short


Global Healthcare Ishares ET (IXJ)   90.37   +0.81 (0.90%)

02/06/24 02/05/24 01/30/24
Closing Price 90.37 89.56 88.84
10/20 Day MACD 0.05% -0.11% -0.35%
20/50 Day MACD 2.12% 2.24% 2.54%
Open 90.01
Close 90.37
High 90.38
Low 89.62
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IXJ crossed above the 20 day SMA on 2/6/2024 and closed at 90.37

Position Indicated: Long


US Healthcare Ishares ETF  (IYH)   301.75   +8.33 (2.84%)

02/06/24 02/05/24 01/30/24
Closing Price 301.75 293.42 293.42
10/20 Day MACD 0.14% -0.01% 0.01%
20/50 Day MACD 2.42% 2.56% 2.91%
Open 300.45
Close 301.75
High 301.85
Low 299.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IYH crossed above the 20 day SMA on 2/6/2024 and closed at 301.75

Position Indicated: Long


Jetblue Airways Corp. (JBLU)   5.99   +0.41 (7.35%)

02/06/24 02/05/24 01/30/24
Closing Price 5.99 5.58 5.31
10/20 Day MACD 4.02% 3.52% 0.42%
20/50 Day MACD -0.71% -0.96% 0.46%
Open 5.52
Close 5.99
High 6.00
Low 5.46
  Pivot Point Levels

Donchian Alert: JBLU closed above the 20 day Donchian Channel at 5.99 on 2/6/2024

Position Indicated: Long


Jack Henry & Associates (JKHY)   163.91   +0.67 (0.41%)

02/06/24 02/05/24 01/30/24
Closing Price 163.91 163.24 165.83
10/20 Day MACD -0.03% 0.12% 0.21%
20/50 Day MACD 1.07% 1.29% 1.93%
Open 162.61
Close 163.91
High 164.95
Low 160.63
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for JKHY crossed below the 20 day SMA on 2/6/2024 and closed at 163.91

Position Indicated: Short


Jones Lang LaSalle Incorpora (JLL)   171.27   -0.33 (-0.19%)

02/06/24 02/05/24 01/30/24
Closing Price 171.27 171.60 177.06
10/20 Day MACD 0.61% 0.58% -0.17%
20/50 Day MACD -0.34% 0.07% 1.11%
Open 171.15
Close 171.27
High 174.25
Low 171.15
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for JLL crossed below the 50 day SMA on 2/6/2024 and closed at 171.27

Position Indicated: Short


The St. Joe Company (JOE)   54.88   +0.23 (0.42%)

02/06/24 02/05/24 01/30/24
Closing Price 54.88 54.65 55.20
10/20 Day MACD -0.10% 0.09% -0.33%
20/50 Day MACD -0.59% -0.31% 0.53%
Open 54.70
Close 54.88
High 55.64
Low 54.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for JOE crossed below the 20 day SMA on 2/6/2024 and closed at 54.88

Position Indicated: Short


Kelly Services (KELYA)   21.21   +0.19 (0.90%)

02/06/24 02/05/24 01/30/24
Closing Price 21.21 21.02 20.55
10/20 Day MACD 1.27% 1.27% 0.93%
20/50 Day MACD -1.76% -2.07% -2.34%
Open 21.08
Close 21.21
High 21.75
Low 21.08
  Pivot Point Levels

Donchian Alert: KELYA closed above the 20 day Donchian Channel at 21.21 on 2/6/2024

Position Indicated: Long


Kroger Company (The) (KR)   44.99   -1.00 (-2.17%)

02/06/24 02/05/24 01/30/24
Closing Price 44.99 45.99 46.14
10/20 Day MACD 0.08% 0.22% 0.14%
20/50 Day MACD 1.49% 1.64% 1.88%
Open 45.69
Close 44.99
High 45.91
Low 44.90
  Pivot Point Levels

Donchian Alert: KR closed below the 20 day Donchian Channel at 44.99 on 2/6/2024

Position Indicated: Short


Kilroy Realty Corporation (KRC)   33.94   -0.48 (-1.39%)

02/06/24 02/05/24 01/30/24
Closing Price 33.94 34.42 35.76
10/20 Day MACD -4.02% -3.56% -2.52%
20/50 Day MACD -1.26% 0.01% 3.03%
Open 33.56
Close 33.94
High 34.28
Low 32.97
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for KRC crossed below the 50 day SMA on 2/6/2024 and closed at 33.94

Position Indicated: Short


Lithia Motors Inc. (LAD)   292.25   +0.40 (0.14%)

02/06/24 02/05/24 01/30/24
Closing Price 292.25 291.85 294.85
10/20 Day MACD 0.84% 1.03% 0.90%
20/50 Day MACD -0.04% 0.30% 0.96%
Open 289.42
Close 292.25
High 294.23
Low 289.42
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for LAD crossed below the 50 day SMA on 2/6/2024 and closed at 292.25

Position Indicated: Short


Lamar Advertising Company (LAMR)   104.28   +1.80 (1.76%)

02/06/24 02/05/24 01/30/24
Closing Price 104.28 102.48 104.68
10/20 Day MACD 0.00% 0.27% 0.73%
20/50 Day MACD 0.33% 0.40% 0.47%
Open 102.51
Close 104.28
High 105.07
Low 102.51
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LAMR crossed below the 20 day SMA on 2/6/2024 and closed at 104.28

Position Indicated: Short


Dreyfus Strategic Municipals (LEO)   5.98   +0.03 (0.50%)

02/06/24 02/05/24 01/30/24
Closing Price 5.98 5.95 5.93
10/20 Day MACD 0.13% -0.10% -0.76%
20/50 Day MACD 0.73% 0.89% 1.13%
Open 5.94
Close 5.98
High 5.99
Low 5.94
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LEO crossed above the 20 day SMA on 2/6/2024 and closed at 5.98

Position Indicated: Long


Lincoln National Corporation (LNC)   26.82   +0.22 (0.83%)

02/06/24 02/05/24 01/30/24
Closing Price 26.82 26.60 27.45
10/20 Day MACD -0.12% 0.18% 0.48%
20/50 Day MACD 3.15% 3.56% 4.70%
Open 26.63
Close 26.82
High 26.95
Low 26.44
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LNC crossed below the 20 day SMA on 2/6/2024 and closed at 26.82

Position Indicated: Short


Las Vegas Sands Corp. (LVS)   52.17   +1.06 (2.07%)

02/06/24 02/05/24 01/30/24
Closing Price 52.17 51.11 48.92
10/20 Day MACD 1.19% 0.81% -0.45%
20/50 Day MACD 1.75% 1.74% 2.04%
Open 51.59
Close 52.17
High 52.37
Low 51.23
  Pivot Point Levels

Donchian Alert: LVS closed above the 20 day Donchian Channel at 52.17 on 2/6/2024

Position Indicated: Long


La-Z-Boy Incorporated (LZB)   35.91   +0.42 (1.18%)

02/06/24 02/05/24 01/30/24
Closing Price 35.91 35.49 34.81
10/20 Day MACD 0.07% -0.20% -1.02%
20/50 Day MACD -0.99% -0.60% 0.46%
Open 35.43
Close 35.91
High 36.04
Low 35.43
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LZB crossed above the 20 day SMA on 2/6/2024 and closed at 35.91

Position Indicated: Long


Masco Corporation (MAS)   68.78   +0.79 (1.16%)

02/06/24 02/05/24 01/30/24
Closing Price 68.78 67.99 67.29
10/20 Day MACD 0.05% -0.09% 0.56%
20/50 Day MACD 2.22% 2.40% 2.55%
Open 67.95
Close 68.78
High 68.80
Low 67.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MAS crossed above the 20 day SMA on 2/6/2024 and closed at 68.78

Position Indicated: Long


Matson, Inc. (MATX)   114.03   +1.20 (1.06%)

02/06/24 02/05/24 01/30/24
Closing Price 114.03 112.83 112.03
10/20 Day MACD -0.52% 0.03% 1.37%
20/50 Day MACD 5.09% 5.29% 6.52%
Open 113.14
Close 114.03
High 114.30
Low 112.61
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MATX crossed below the 20 day SMA on 2/6/2024 and closed at 114.03

Position Indicated: Short


MDC Holdings Inc. (MDC)   62.33   -0.51 (-0.81%)

02/06/24 02/05/24 01/30/24
Closing Price 62.33 62.84 62.58
10/20 Day MACD 4.09% 4.78% 7.01%
20/50 Day MACD 8.28% 8.15% 7.80%
Open 62.52
Close 62.33
High 62.62
Low 62.28
  Pivot Point Levels

Donchian Alert: MDC closed below the 10 day Donchian Channel at 62.33 on 2/6/2024

Position Indicated: Short


Madrigal Pharmaceuticals, In (MDGL)   201.44   -25.61 (-11.28%)

02/06/24 02/05/24 01/30/24
Closing Price 201.44 227.05 216.71
10/20 Day MACD -3.24% -2.46% -1.92%
20/50 Day MACD 1.11% 1.83% 2.79%
Open 189.70
Close 201.44
High 203.65
Low 171.31
  Pivot Point Levels

Donchian Alert: MDGL closed below the 20 day Donchian Channel at 201.44 on 2/6/2024

Position Indicated: Short


MetLife, Inc. (MET)   65.96   +0.15 (0.23%)

02/06/24 02/05/24 01/30/24
Closing Price 65.96 65.81 69.32
10/20 Day MACD -0.22% 0.06% 0.72%
20/50 Day MACD 2.62% 2.95% 3.68%
Open 65.78
Close 65.96
High 66.42
Low 65.66
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MET crossed below the 20 day SMA on 2/6/2024 and closed at 65.96

Position Indicated: Short


Magna International, Inc. (MGA)   58.43   +1.70 (3.00%)

02/06/24 02/05/24 01/30/24
Closing Price 58.43 56.73 56.85
10/20 Day MACD 1.07% 0.87% -0.18%
20/50 Day MACD -0.72% -0.79% -0.70%
Open 56.57
Close 58.43
High 58.59
Low 56.46
  Pivot Point Levels

Donchian Alert: MGA closed above the 20 day Donchian Channel at 58.43 on 2/6/2024

Position Indicated: Long


Merit Medical Systems (MMSI)   78.62   +0.26 (0.33%)

02/06/24 02/05/24 01/30/24
Closing Price 78.62 78.36 78.30
10/20 Day MACD -0.08% 0.26% 0.97%
20/50 Day MACD 4.62% 4.78% 4.78%
Open 78.28
Close 78.62
High 79.28
Low 77.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MMSI crossed below the 20 day SMA on 2/6/2024 and closed at 78.62

Position Indicated: Short


Monro Muffler Brake (MNRO)   31.92   +0.06 (0.19%)

02/06/24 02/05/24 01/30/24
Closing Price 31.92 31.86 31.86
10/20 Day MACD 4.63% 4.54% 3.95%
20/50 Day MACD 0.40% -0.04% -1.44%
Open 31.98
Close 31.92
High 32.38
Low 31.80
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MNRO crossed above the 50 day SMA on 2/6/2024 and closed at 31.92

Position Indicated: Long


Blackrock MuniYield Quality  (MQY)   12.16   +0.01 (0.08%)

02/06/24 02/05/24 01/30/24
Closing Price 12.16 12.15 12.16
10/20 Day MACD 0.06% -0.12% -0.87%
20/50 Day MACD 0.46% 0.72% 1.33%
Open 12.16
Close 12.16
High 12.18
Low 12.13
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MQY crossed above the 20 day SMA on 2/6/2024 and closed at 12.16

Position Indicated: Long


Morgan Stanley (MS)   86.10   +0.21 (0.24%)

02/06/24 02/05/24 01/30/24
Closing Price 86.10 85.89 87.24
10/20 Day MACD -0.09% -0.37% -2.02%
20/50 Day MACD -0.42% 0.12% 1.76%
Open 85.80
Close 86.10
High 86.55
Low 85.62
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MS crossed below the 50 day SMA on 2/6/2024 and closed at 86.10

Position Indicated: Short


MSA Safety Incorporporated (MSA)   169.62   +2.77 (1.66%)

02/06/24 02/05/24 01/30/24
Closing Price 169.62 166.85 165.03
10/20 Day MACD 0.74% 0.80% 0.64%
20/50 Day MACD -0.89% -1.03% -1.40%
Open 167.22
Close 169.62
High 171.10
Low 167.18
  Pivot Point Levels

Donchian Alert: MSA closed above the 10 day Donchian Channel at 169.62 on 2/6/2024

Position Indicated: Long


Micron Technology (MU)   84.60   -2.38 (-2.74%)

02/06/24 02/05/24 01/30/24
Closing Price 84.60 86.98 85.75
10/20 Day MACD 1.33% 1.70% 2.48%
20/50 Day MACD 3.74% 3.74% 3.98%
Open 86.83
Close 84.60
High 87.19
Low 83.72
  Pivot Point Levels

Donchian Alert: MU closed below the 10 day Donchian Channel at 84.60 on 2/6/2024

Position Indicated: Short


Murphy Oil Corporation (MUR)   37.96   +0.28 (0.74%)

02/06/24 02/05/24 01/30/24
Closing Price 37.96 37.68 38.70
10/20 Day MACD 0.03% -0.30% -1.70%
20/50 Day MACD -6.14% -6.10% -5.35%
Open 37.82
Close 37.96
High 38.43
Low 37.73
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MUR crossed above the 20 day SMA on 2/6/2024 and closed at 37.96

Position Indicated: Long


MaxLinear, Inc. (MXL)   17.27   -0.54 (-3.03%)

02/06/24 02/05/24 01/30/24
Closing Price 17.27 17.81 20.82
10/20 Day MACD -3.79% -1.56% 1.95%
20/50 Day MACD -0.92% 0.38% 3.08%
Open 17.84
Close 17.27
High 17.97
Low 17.09
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MXL crossed below the 50 day SMA on 2/6/2024 and closed at 17.27

Position Indicated: Short


Nuveen California Quality Mu (NAC)   10.97   +0.02 (0.18%)

02/06/24 02/05/24 01/30/24
Closing Price 10.97 10.95 11.04
10/20 Day MACD 0.15% -0.05% -0.74%
20/50 Day MACD 0.18% 0.31% 0.73%
Open 10.94
Close 10.97
High 10.99
Low 10.91
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NAC crossed above the 20 day SMA on 2/6/2024 and closed at 10.97

Position Indicated: Long


Nuveen Quality Municipal Inc (NAD)   11.31   +0.06 (0.53%)

02/06/24 02/05/24 01/30/24
Closing Price 11.31 11.25 11.29
10/20 Day MACD 0.08% -0.19% -0.94%
20/50 Day MACD -0.23% -0.12% 0.31%
Open 11.25
Close 11.31
High 11.36
Low 11.24
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NAD crossed above the 20 day SMA on 2/6/2024 and closed at 11.31

Position Indicated: Long


Nektar Therapeutics (NKTR)   0.68   +0.12 (21.43%)

02/06/24 02/05/24 01/30/24
Closing Price 0.68 0.56 0.54
10/20 Day MACD 2.28% 0.80% -1.20%
20/50 Day MACD 1.69% 2.77% 2.87%
Open 0.57
Close 0.68
High 0.68
Low 0.57
  Pivot Point Levels

Donchian Alert: NKTR closed above the 20 day Donchian Channel at 0.68 on 2/6/2024

Position Indicated: Long


National Oilwell Varco, Inc. (NOV)   17.52   +0.21 (1.21%)

02/06/24 02/05/24 01/30/24
Closing Price 17.52 17.31 19.51
10/20 Day MACD -0.13% 0.78% 1.27%
20/50 Day MACD -0.38% 0.02% 1.32%
Open 17.33
Close 17.52
High 17.67
Low 17.14
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NOV crossed below the 20 day SMA on 2/6/2024 and closed at 17.52

Crossover Alert: The 20 day Simple Moving Average (SMA) for NOV crossed below the 50 day SMA on 2/6/2024 and closed at 17.52

Position Indicated: Short


NetEase, Inc. (NTES)   107.37   +6.70 (6.66%)

02/06/24 02/05/24 01/30/24
Closing Price 107.37 100.67 97.64
10/20 Day MACD 4.60% 4.87% 3.30%
20/50 Day MACD -2.42% -3.61% -5.90%
Open 105.29
Close 107.37
High 107.61
Low 104.27
  Pivot Point Levels

Donchian Alert: NTES closed above the 20 day Donchian Channel at 107.37 on 2/6/2024

Position Indicated: Long


Realty Income Corporation (O)   53.75   +1.10 (2.09%)

02/06/24 02/05/24 01/30/24
Closing Price 53.75 52.65 54.39
10/20 Day MACD -2.81% -2.97% -2.94%
20/50 Day MACD -0.44% 0.06% 1.30%
Open 52.75
Close 53.75
High 53.93
Low 52.60
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for O crossed below the 50 day SMA on 2/6/2024 and closed at 53.75

Position Indicated: Short


Old Dominion Freight Line (ODFL)   425.55   +11.11 (2.68%)

02/06/24 02/05/24 01/30/24
Closing Price 425.55 414.44 391.02
10/20 Day MACD 1.42% 1.12% 0.70%
20/50 Day MACD 0.10% -0.19% -0.82%
Open 417.00
Close 425.55
High 427.73
Low 414.78
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ODFL crossed above the 50 day SMA on 2/6/2024 and closed at 425.55

Position Indicated: Long


Invesco Municipal Income Opp (OIA)   6.38   +0.04 (0.63%)

02/06/24 02/05/24 01/30/24
Closing Price 6.38 6.34 6.36
10/20 Day MACD -0.28% -0.69% -1.98%
20/50 Day MACD -0.25% 0.09% 1.07%
Open 6.36
Close 6.38
High 6.38
Low 6.33
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for OIA crossed below the 50 day SMA on 2/6/2024 and closed at 6.38

Position Indicated: Short


Orange (ORAN)   11.65   -0.08 (-0.68%)

02/06/24 02/05/24 01/30/24
Closing Price 11.65 11.73 11.93
10/20 Day MACD -0.06% 0.54% 1.61%
20/50 Day MACD 1.29% 1.14% 0.79%
Open 11.64
Close 11.65
High 11.66
Low 11.62
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ORAN crossed below the 20 day SMA on 2/6/2024 and closed at 11.65

Position Indicated: Short


Oxford Industries Inc. (OXM)   95.21   -0.66 (-0.69%)

02/06/24 02/05/24 01/30/24
Closing Price 95.21 95.87 94.93
10/20 Day MACD 0.01% -0.02% -0.11%
20/50 Day MACD -0.69% -0.56% -0.13%
Open 95.48
Close 95.21
High 96.95
Low 95.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for OXM crossed above the 20 day SMA on 2/6/2024 and closed at 95.21

Position Indicated: Long


Pitney Bowes Inc. (PBI)   3.93   +0.19 (5.08%)

02/06/24 02/05/24 01/30/24
Closing Price 3.93 3.74 4.11
10/20 Day MACD -0.50% 0.11% 1.12%
20/50 Day MACD -0.24% -0.08% 1.00%
Open 3.71
Close 3.93
High 3.98
Low 3.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PBI crossed below the 20 day SMA on 2/6/2024 and closed at 3.93

Position Indicated: Short


Paylocity Holding Corporatio (PCTY)   166.18   +7.32 (4.61%)

02/06/24 02/05/24 01/30/24
Closing Price 166.18 158.86 158.41
10/20 Day MACD 1.61% 1.28% -0.19%
20/50 Day MACD -1.14% -1.06% -0.68%
Open 163.32
Close 166.18
High 166.71
Low 162.05
  Pivot Point Levels

Donchian Alert: PCTY closed above the 20 day Donchian Channel at 166.18 on 2/6/2024

Position Indicated: Long


Patterson Companies Inc. (PDCO)   28.97   -0.15 (-0.52%)

02/06/24 02/05/24 01/30/24
Closing Price 28.97 29.12 29.86
10/20 Day MACD -0.07% 0.24% 1.18%
20/50 Day MACD 4.38% 4.26% 3.29%
Open 29.11
Close 28.97
High 29.41
Low 28.89
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PDCO crossed below the 20 day SMA on 2/6/2024 and closed at 28.97

Position Indicated: Short


Provident Financial Services (PFS)   15.43   -0.30 (-1.91%)

02/06/24 02/05/24 01/30/24
Closing Price 15.43 15.73 16.55
10/20 Day MACD -0.67% 0.06% 0.74%
20/50 Day MACD -1.01% -0.35% 1.26%
Open 15.71
Close 15.43
High 15.89
Low 15.36
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PFS crossed below the 20 day SMA on 2/6/2024 and closed at 15.43

Position Indicated: Short


Polaris Industries, Inc. (PII)   88.75   +0.78 (0.89%)

02/06/24 02/05/24 01/30/24
Closing Price 88.75 87.97 89.96
10/20 Day MACD -0.12% 0.40% 1.67%
20/50 Day MACD 0.07% 0.18% 0.09%
Open 87.68
Close 88.75
High 89.22
Low 87.68
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PII crossed below the 20 day SMA on 2/6/2024 and closed at 88.75

Position Indicated: Short


PJT Partners Inc. (PJT)   96.14   -2.39 (-2.43%)

02/06/24 02/05/24 01/30/24
Closing Price 96.14 98.53 96.17
10/20 Day MACD 0.69% 0.95% 1.15%
20/50 Day MACD -0.04% 0.11% 0.56%
Open 99.73
Close 96.14
High 100.00
Low 93.49
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for PJT crossed below the 50 day SMA on 2/6/2024 and closed at 96.14

Position Indicated: Short


Pimco Municipal Income Fund  (PML)   8.61   +0.14 (1.65%)

02/06/24 02/05/24 01/30/24
Closing Price 8.61 8.47 8.43
10/20 Day MACD 0.93% 0.47% -0.65%
20/50 Day MACD 0.11% 0.11% 0.30%
Open 8.45
Close 8.61
High 8.61
Low 8.45
  Pivot Point Levels

Donchian Alert: PML closed above the 20 day Donchian Channel at 8.61 on 2/6/2024

Position Indicated: Long


Putnam Managed Municipal Inc (PMM)   6.18   +0.04 (0.65%)

02/06/24 02/05/24 01/30/24
Closing Price 6.18 6.14 6.25
10/20 Day MACD 0.01% -0.08% -0.30%
20/50 Day MACD 1.56% 1.69% 1.75%
Open 6.11
Close 6.18
High 6.19
Low 6.11
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PMM crossed above the 20 day SMA on 2/6/2024 and closed at 6.18

Position Indicated: Long


The PNC Financial Services G (PNC)   149.29   +3.46 (2.37%)

02/06/24 02/05/24 01/30/24
Closing Price 149.29 145.83 151.21
10/20 Day MACD 0.03% -0.11% -0.52%
20/50 Day MACD 0.93% 1.41% 2.98%
Open 145.80
Close 149.29
High 150.05
Low 145.64
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PNC crossed above the 20 day SMA on 2/6/2024 and closed at 149.29

Position Indicated: Long


Pacific Premier Bancorp Inc (PPBI)   24.35   -0.27 (-1.10%)

02/06/24 02/05/24 01/30/24
Closing Price 24.35 24.62 25.37
10/20 Day MACD -2.74% -2.03% -0.57%
20/50 Day MACD -0.86% 0.06% 2.35%
Open 24.53
Close 24.35
High 24.88
Low 24.24
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for PPBI crossed below the 50 day SMA on 2/6/2024 and closed at 24.35

Position Indicated: Short


Sprott Physical Silver Trust (PSLV)   7.56   -0.01 (-0.13%)

02/06/24 02/05/24 01/30/24
Closing Price 7.56 7.57 7.68
10/20 Day MACD 0.01% -0.11% -0.87%
20/50 Day MACD -3.49% -3.59% -3.57%
Open 7.53
Close 7.56
High 7.60
Low 7.53
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PSLV crossed above the 20 day SMA on 2/6/2024 and closed at 7.56

Position Indicated: Long


Pricesmart (PSMT)   76.79   +1.67 (2.22%)

02/06/24 02/05/24 01/30/24
Closing Price 76.79 75.12 76.02
10/20 Day MACD -0.10% 0.11% 1.05%
20/50 Day MACD 3.04% 3.09% 3.10%
Open 74.96
Close 76.79
High 76.92
Low 74.74
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PSMT crossed below the 20 day SMA on 2/6/2024 and closed at 76.79

Position Indicated: Short


Pearson, Plc (PSO)   11.81   -0.31 (-2.56%)

02/06/24 02/05/24 01/30/24
Closing Price 11.81 12.12 12.22
10/20 Day MACD -0.60% -0.49% -0.78%
20/50 Day MACD 0.69% 0.82% 1.09%
Open 11.80
Close 11.81
High 11.84
Low 11.74
  Pivot Point Levels

Donchian Alert: PSO closed below the 20 day Donchian Channel at 11.81 on 2/6/2024

Position Indicated: Short


Quanta Services, Inc. (PWR)   206.11   +3.92 (1.94%)

02/06/24 02/05/24 01/30/24
Closing Price 206.11 202.19 194.05
10/20 Day MACD -0.65% -1.14% -1.08%
20/50 Day MACD -1.18% -1.05% -0.57%
Open 202.14
Close 206.11
High 206.29
Low 200.23
  Pivot Point Levels

Donchian Alert: PWR closed above the 20 day Donchian Channel at 206.11 on 2/6/2024

Position Indicated: Long


Dynamic Oil & Gas Services P (PXJ)   29.52   0.00 (0.00%)

02/06/24 02/05/24 01/30/24
Closing Price 29.52 29.52 29.52
10/20 Day MACD 2.63% 2.28% 0.93%
20/50 Day MACD 0.00% -0.02% -0.10%
Open 27.64
Close 29.52
High 28.06
Low 27.62
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for PXJ crossed above the 50 day SMA on 2/6/2024 and closed at 29.52

Position Indicated: Long


Quidel Corp. (QDEL)   68.82   +1.01 (1.49%)

02/06/24 02/05/24 01/30/24
Closing Price 68.82 67.81 68.51
10/20 Day MACD -1.86% -1.66% -1.29%
20/50 Day MACD -0.19% 0.06% 0.91%
Open 67.77
Close 68.82
High 69.56
Low 67.48
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for QDEL crossed below the 50 day SMA on 2/6/2024 and closed at 68.82

Position Indicated: Short


Q2 Holdings, Inc. (QTWO)   41.96   +0.98 (2.39%)

02/06/24 02/05/24 01/30/24
Closing Price 41.96 40.98 42.55
10/20 Day MACD -0.14% 0.45% 2.04%
20/50 Day MACD 3.42% 3.83% 4.34%
Open 40.66
Close 41.96
High 42.11
Low 40.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for QTWO crossed below the 20 day SMA on 2/6/2024 and closed at 41.96

Position Indicated: Short


Ferrari N.V. (RACE)   378.53   +6.87 (1.85%)

02/06/24 02/05/24 01/30/24
Closing Price 378.53 371.66 345.92
10/20 Day MACD 1.43% 0.72% -0.48%
20/50 Day MACD 0.19% -0.24% -1.81%
Open 373.79
Close 378.53
High 379.27
Low 373.79
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for RACE crossed above the 50 day SMA on 2/6/2024 and closed at 378.53

Position Indicated: Long


Ultragenyx Pharmaceutical In (RARE)   45.89   +1.13 (2.52%)

02/06/24 02/05/24 01/30/24
Closing Price 45.89 44.76 44.11
10/20 Day MACD -0.27% -0.86% -2.19%
20/50 Day MACD -0.09% 0.50% 2.66%
Open 45.06
Close 45.89
High 45.96
Low 44.44
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for RARE crossed below the 50 day SMA on 2/6/2024 and closed at 45.89

Position Indicated: Short


Ritchie Bros. Auctioneers In (RBA)   66.47   +2.38 (3.71%)

02/06/24 02/05/24 01/30/24
Closing Price 66.47 64.09 63.97
10/20 Day MACD -0.61% -1.07% -1.44%
20/50 Day MACD -0.77% -0.82% -0.35%
Open 64.31
Close 66.47
High 66.48
Low 64.05
  Pivot Point Levels

Donchian Alert: RBA closed above the 20 day Donchian Channel at 66.47 on 2/6/2024

Position Indicated: Long


Sturm, Ruger & Co. Inc. (RGR)   43.29   +0.09 (0.21%)

02/06/24 02/05/24 01/30/24
Closing Price 43.29 43.20 43.66
10/20 Day MACD -0.05% 0.07% -0.10%
20/50 Day MACD -0.85% -0.87% -0.95%
Open 43.11
Close 43.29
High 43.63
Low 43.11
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for RGR crossed below the 20 day SMA on 2/6/2024 and closed at 43.29

Position Indicated: Short


Rigel Pharmaceuticals (RIGL)   1.22   +0.05 (4.27%)

02/06/24 02/05/24 01/30/24
Closing Price 1.22 1.17 1.17
10/20 Day MACD -4.55% -4.96% -4.44%
20/50 Day MACD -1.02% 0.43% 4.87%
Open 1.19
Close 1.22
High 1.24
Low 1.17
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for RIGL crossed below the 50 day SMA on 2/6/2024 and closed at 1.22

Position Indicated: Short


Rambus (RMBS)   55.26   -13.11 (-19.18%)

02/06/24 02/05/24 01/30/24
Closing Price 55.26 68.37 68.53
10/20 Day MACD 0.15% 1.97% 4.50%
20/50 Day MACD 2.15% 2.21% 1.39%
Open 62.41
Close 55.26
High 62.55
Low 54.82
  Pivot Point Levels

Donchian Alert: RMBS closed below the 20 day Donchian Channel at 55.26 on 2/6/2024

Position Indicated: Short


Rockwell Automation Inc. (ROK)   259.98   -6.34 (-2.38%)

02/06/24 02/05/24 01/30/24
Closing Price 259.98 266.32 253.28
10/20 Day MACD -3.72% -2.78% -0.84%
20/50 Day MACD -0.68% 0.06% 2.27%
Open 267.35
Close 259.98
High 267.35
Low 259.84
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ROK crossed below the 50 day SMA on 2/6/2024 and closed at 259.98

Position Indicated: Short


DJ REIT ETF SPDR  (RWR)   91.41   +1.25 (1.39%)

02/06/24 02/05/24 01/30/24
Closing Price 91.41 90.16 91.35
10/20 Day MACD -0.99% -1.03% -1.07%
20/50 Day MACD -0.07% 0.24% 1.08%
Open 90.37
Close 91.41
High 91.54
Low 90.01
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for RWR crossed below the 50 day SMA on 2/6/2024 and closed at 91.41

Position Indicated: Short


Rayonier Inc. (RYN)   33.14   +0.48 (1.47%)

02/06/24 02/05/24 01/30/24
Closing Price 33.14 32.66 30.30
10/20 Day MACD -0.17% -0.61% -1.79%
20/50 Day MACD -1.40% -1.46% -1.19%
Open 32.77
Close 33.14
High 33.26
Low 32.59
  Pivot Point Levels

Donchian Alert: RYN closed above the 20 day Donchian Channel at 33.14 on 2/6/2024

Position Indicated: Long


Sonic Automotive Inc. (SAH)   52.31   +1.65 (3.26%)

02/06/24 02/05/24 01/30/24
Closing Price 52.31 50.66 50.56
10/20 Day MACD 0.03% -0.25% -0.94%
20/50 Day MACD -2.64% -2.50% -1.72%
Open 50.29
Close 52.31
High 52.34
Low 50.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SAH crossed above the 20 day SMA on 2/6/2024 and closed at 52.31

Position Indicated: Long


Sandy Spring Bancorp (SASR)   23.15   -0.43 (-1.82%)

02/06/24 02/05/24 01/30/24
Closing Price 23.15 23.58 24.38
10/20 Day MACD -1.80% -1.35% -0.67%
20/50 Day MACD -0.13% 0.65% 2.72%
Open 23.58
Close 23.15
High 23.86
Low 23.10
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for SASR crossed below the 50 day SMA on 2/6/2024 and closed at 23.15

Position Indicated: Short


Star Bulk Carriers Corp. (SBLK)   22.58   +0.48 (2.17%)

02/06/24 02/05/24 01/30/24
Closing Price 22.58 22.10 21.74
10/20 Day MACD 1.92% 1.77% 1.20%
20/50 Day MACD 1.26% 1.07% 1.56%
Open 22.39
Close 22.58
High 22.83
Low 22.25
  Pivot Point Levels

Donchian Alert: SBLK closed above the 20 day Donchian Channel at 22.58 on 2/6/2024

Position Indicated: Long


Schwab EM Mkts Equity ETF  (SCHE)   24.51   +0.60 (2.51%)

02/06/24 02/05/24 01/30/24
Closing Price 24.51 23.91 23.85
10/20 Day MACD 0.33% 0.13% -0.45%
20/50 Day MACD -0.83% -0.94% -0.85%
Open 24.28
Close 24.51
High 24.51
Low 24.26
  Pivot Point Levels

Donchian Alert: SCHE closed above the 20 day Donchian Channel at 24.51 on 2/6/2024

Position Indicated: Long


Service Corporation Internat (SCI)   65.67   -1.58 (-2.35%)

02/06/24 02/05/24 01/30/24
Closing Price 65.67 67.25 67.12
10/20 Day MACD 0.17% 0.60% 0.71%
20/50 Day MACD 1.32% 1.54% 2.17%
Open 67.20
Close 65.67
High 67.28
Low 64.10
  Pivot Point Levels

Donchian Alert: SCI closed below the 20 day Donchian Channel at 65.67 on 2/6/2024

Position Indicated: Short


Stellus Capital Investment C (SCM)   12.62   -0.06 (-0.47%)

02/06/24 02/05/24 01/30/24
Closing Price 12.62 12.68 12.94
10/20 Day MACD -0.03% 0.34% 0.43%
20/50 Day MACD 1.03% 1.17% 1.70%
Open 12.65
Close 12.62
High 12.74
Low 12.51
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SCM crossed below the 20 day SMA on 2/6/2024 and closed at 12.62

Position Indicated: Short


iShares MSCI EAFE Small-Cap  (SCZ)   60.11   +0.44 (0.74%)

02/06/24 02/05/24 01/30/24
Closing Price 60.11 59.67 60.31
10/20 Day MACD 0.10% -0.01% -0.40%
20/50 Day MACD -0.05% 0.08% 0.41%
Open 59.72
Close 60.11
High 60.13
Low 59.67
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SCZ crossed above the 20 day SMA on 2/6/2024 and closed at 60.11

Crossover Alert: The 20 day Simple Moving Average (SMA) for SCZ crossed below the 50 day SMA on 2/6/2024 and closed at 60.11

Position Indicated: Long


S&P Dividend SPDR  (SDY)   123.04   +0.74 (0.61%)

02/06/24 02/05/24 01/30/24
Closing Price 123.04 122.30 123.53
10/20 Day MACD 0.01% 0.00% -0.17%
20/50 Day MACD 0.31% 0.43% 0.76%
Open 122.44
Close 123.04
High 123.26
Low 122.22
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SDY crossed above the 20 day SMA on 2/6/2024 and closed at 123.04

Position Indicated: Long


Sprouts Farmers Market, Inc. (SFM)   50.74   -0.48 (-0.94%)

02/06/24 02/05/24 01/30/24
Closing Price 50.74 51.22 50.37
10/20 Day MACD -0.20% 0.01% 0.77%
20/50 Day MACD 4.20% 4.34% 4.98%
Open 51.22
Close 50.74
High 51.22
Low 50.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SFM crossed below the 20 day SMA on 2/6/2024 and closed at 50.74

Position Indicated: Short


Selective Insurance Group (SIGI)   98.63   -0.52 (-0.52%)

02/06/24 02/05/24 01/30/24
Closing Price 98.63 99.15 104.86
10/20 Day MACD -0.16% 0.57% 2.18%
20/50 Day MACD 1.40% 1.32% 1.36%
Open 99.19
Close 98.63
High 99.61
Low 98.57
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SIGI crossed below the 20 day SMA on 2/6/2024 and closed at 98.63

Position Indicated: Short


Tanger Factory Outlet Center (SKT)   26.27   +0.44 (1.70%)

02/06/24 02/05/24 01/30/24
Closing Price 26.27 25.83 26.90
10/20 Day MACD -0.10% 0.31% 0.65%
20/50 Day MACD 0.03% 0.32% 1.03%
Open 25.74
Close 26.27
High 26.65
Low 25.74
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SKT crossed below the 20 day SMA on 2/6/2024 and closed at 26.27

Position Indicated: Short


Sun Life Financial Inc. (SLF)   52.30   +1.24 (2.43%)

02/06/24 02/05/24 01/30/24
Closing Price 52.30 51.06 51.86
10/20 Day MACD 0.79% 0.66% 0.25%
20/50 Day MACD 0.02% -0.07% -0.08%
Open 51.28
Close 52.30
High 52.32
Low 51.24
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for SLF crossed above the 50 day SMA on 2/6/2024 and closed at 52.30

Position Indicated: Long


Simulations Plus, Inc. (SLP)   38.28   +0.80 (2.13%)

02/06/24 02/05/24 01/30/24
Closing Price 38.28 37.48 37.90
10/20 Day MACD -0.17% 0.26% 0.27%
20/50 Day MACD -4.48% -4.59% -3.87%
Open 37.38
Close 38.28
High 38.36
Low 37.02
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SLP crossed below the 20 day SMA on 2/6/2024 and closed at 38.28

Position Indicated: Short


Semtech Corp. (SMTC)   19.47   +0.15 (0.78%)

02/06/24 02/05/24 01/30/24
Closing Price 19.47 19.32 19.84
10/20 Day MACD 0.64% 1.75% 3.17%
20/50 Day MACD -0.14% 0.55% 2.56%
Open 19.30
Close 19.47
High 19.56
Low 18.92
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for SMTC crossed below the 50 day SMA on 2/6/2024 and closed at 19.47

Position Indicated: Short


SYNNEX Corp. (SNX)   99.80   -0.32 (-0.32%)

02/06/24 02/05/24 01/30/24
Closing Price 99.80 100.12 99.98
10/20 Day MACD -1.13% -0.76% -0.18%
20/50 Day MACD -0.20% 0.10% 0.84%
Open 99.84
Close 99.80
High 100.63
Low 99.37
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for SNX crossed below the 50 day SMA on 2/6/2024 and closed at 99.80

Position Indicated: Short


Sempra Energy (SRE)   69.76   -0.29 (-0.41%)

02/06/24 02/05/24 01/30/24
Closing Price 69.76 70.05 71.56
10/20 Day MACD -2.09% -2.27% -2.74%
20/50 Day MACD -1.62% -1.26% -0.30%
Open 69.86
Close 69.76
High 70.23
Low 69.58
  Pivot Point Levels

Donchian Alert: SRE closed below the 20 day Donchian Channel at 69.76 on 2/6/2024

Position Indicated: Short


STAG Industrial, Inc. (STAG)   37.52   +0.59 (1.60%)

02/06/24 02/05/24 01/30/24
Closing Price 37.52 36.93 36.94
10/20 Day MACD -0.81% -0.79% -0.90%
20/50 Day MACD -0.07% 0.16% 0.94%
Open 36.93
Close 37.52
High 37.60
Low 36.80
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for STAG crossed below the 50 day SMA on 2/6/2024 and closed at 37.52

Position Indicated: Short


S&T Bancorp (STBA)   31.45   -0.52 (-1.63%)

02/06/24 02/05/24 01/30/24
Closing Price 31.45 31.97 33.34
10/20 Day MACD 1.24% 1.78% 2.07%
20/50 Day MACD 3.06% 3.43% 4.36%
Open 31.96
Close 31.45
High 32.34
Low 31.18
  Pivot Point Levels

Donchian Alert: STBA closed below the 10 day Donchian Channel at 31.45 on 2/6/2024

Position Indicated: Short


Steris Corp. (STE)   225.92   +6.02 (2.74%)

02/06/24 02/05/24 01/30/24
Closing Price 225.92 219.90 218.95
10/20 Day MACD -0.43% -0.76% -0.64%
20/50 Day MACD 2.45% 2.65% 2.90%
Open 220.69
Close 225.92
High 226.29
Low 219.31
  Pivot Point Levels

Donchian Alert: STE closed above the 20 day Donchian Channel at 225.92 on 2/6/2024

Position Indicated: Long


Skyworks Solutions (SWKS)   103.05   +2.26 (2.24%)

02/06/24 02/05/24 01/30/24
Closing Price 103.05 100.79 104.46
10/20 Day MACD -0.04% 0.56% 1.46%
20/50 Day MACD -1.30% -1.09% -0.26%
Open 101.06
Close 103.05
High 103.08
Low 100.97
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SWKS crossed below the 20 day SMA on 2/6/2024 and closed at 103.05

Position Indicated: Short


TrueBlue, Inc. (TBI)   13.34   +0.12 (0.91%)

02/06/24 02/05/24 01/30/24
Closing Price 13.34 13.22 13.78
10/20 Day MACD -0.38% 0.14% 0.44%
20/50 Day MACD -4.09% -3.94% -2.98%
Open 13.20
Close 13.34
High 13.50
Low 13.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TBI crossed below the 20 day SMA on 2/6/2024 and closed at 13.34

Position Indicated: Short


Tg Therapeutics (TGTX)   15.35   +0.04 (0.26%)

02/06/24 02/05/24 01/30/24
Closing Price 15.35 15.31 16.24
10/20 Day MACD 0.29% -1.26% -5.73%
20/50 Day MACD -2.89% -0.65% 3.92%
Open 15.25
Close 15.35
High 15.58
Low 14.92
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TGTX crossed above the 20 day SMA on 2/6/2024 and closed at 15.35

Position Indicated: Long


Teekay Corporation (TK)   8.22   -0.28 (-3.29%)

02/06/24 02/05/24 01/30/24
Closing Price 8.22 8.50 8.99
10/20 Day MACD 3.45% 3.69% 3.80%
20/50 Day MACD 9.19% 8.87% 7.79%
Open 8.43
Close 8.22
High 8.51
Low 8.21
  Pivot Point Levels

Donchian Alert: TK closed below the 10 day Donchian Channel at 8.22 on 2/6/2024

Position Indicated: Short


iShares 20+ Year Treasury Bo (TLT)   95.05   +0.92 (0.98%)

02/06/24 02/05/24 01/30/24
Closing Price 95.05 94.13 96.66
10/20 Day MACD 0.00% -0.20% -0.93%
20/50 Day MACD -0.95% -0.80% -0.30%
Open 94.24
Close 95.05
High 95.15
Low 94.21
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TLT crossed above the 20 day SMA on 2/6/2024 and closed at 95.05

Position Indicated: Long


20+ Year Trsy Bear 3X Direxi (TMV)   33.17   -0.91 (-2.67%)

02/06/24 02/05/24 01/30/24
Closing Price 33.17 34.08 31.94
10/20 Day MACD -0.09% 0.59% 3.14%
20/50 Day MACD 2.20% 1.58% -0.08%
Open 33.96
Close 33.17
High 34.02
Low 33.01
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TMV crossed below the 20 day SMA on 2/6/2024 and closed at 33.17

Position Indicated: Short


Teekay Tankers Ltd. (TNK)   56.70   -1.31 (-2.26%)

02/06/24 02/05/24 01/30/24
Closing Price 56.70 58.01 62.55
10/20 Day MACD 2.87% 3.24% 3.53%
20/50 Day MACD 7.89% 7.68% 6.84%
Open 58.16
Close 56.70
High 58.63
Low 56.43
  Pivot Point Levels

Donchian Alert: TNK closed below the 10 day Donchian Channel at 56.70 on 2/6/2024

Position Indicated: Short


Tetra Tech (TTEK)   170.22   +5.27 (3.19%)

02/06/24 02/05/24 01/30/24
Closing Price 170.22 164.95 158.18
10/20 Day MACD -0.13% -0.43% -0.55%
20/50 Day MACD -0.31% -0.49% -0.71%
Open 165.38
Close 170.22
High 173.86
Low 165.33
  Pivot Point Levels

Donchian Alert: TTEK closed above the 20 day Donchian Channel at 170.22 on 2/6/2024

Position Indicated: Long


Under Armour, Inc. (UA)   7.62   +0.17 (2.28%)

02/06/24 02/05/24 01/30/24
Closing Price 7.62 7.45 7.40
10/20 Day MACD 0.10% -0.34% -1.47%
20/50 Day MACD -4.91% -4.79% -4.40%
Open 7.43
Close 7.62
High 7.64
Low 7.38
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for UA crossed above the 20 day SMA on 2/6/2024 and closed at 7.62

Position Indicated: Long


UBS AG (UBS)   28.15   -1.64 (-5.51%)

02/06/24 02/05/24 01/30/24
Closing Price 28.15 29.79 29.91
10/20 Day MACD 0.43% 0.40% -0.27%
20/50 Day MACD 0.23% 0.62% 1.47%
Open 28.33
Close 28.15
High 28.45
Low 28.01
  Pivot Point Levels

Donchian Alert: UBS closed below the 20 day Donchian Channel at 28.15 on 2/6/2024

Position Indicated: Short


United Bankshares (UBSI)   34.56   -0.41 (-1.17%)

02/06/24 02/05/24 01/30/24
Closing Price 34.56 34.97 35.85
10/20 Day MACD -0.24% 0.02% 0.26%
20/50 Day MACD -0.12% 0.29% 1.36%
Open 34.87
Close 34.56
High 35.32
Low 34.36
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for UBSI crossed below the 20 day SMA on 2/6/2024 and closed at 34.56

Crossover Alert: The 20 day Simple Moving Average (SMA) for UBSI crossed below the 50 day SMA on 2/6/2024 and closed at 34.56

Position Indicated: Short


Ultrapro Russell 2000 Prosha (URTY)   40.60   +0.98 (2.47%)

02/06/24 02/05/24 01/30/24
Closing Price 40.60 39.62 40.26
10/20 Day MACD 1.17% 1.48% 0.98%
20/50 Day MACD -0.46% 0.09% 1.73%
Open 39.45
Close 40.60
High 40.76
Low 39.05
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for URTY crossed below the 50 day SMA on 2/6/2024 and closed at 40.60

Position Indicated: Short


U.S. Bancorp (USB)   40.10   0.00 (0.00%)

02/06/24 02/05/24 01/30/24
Closing Price 40.10 40.10 41.54
10/20 Day MACD -0.12% -0.07% -0.66%
20/50 Day MACD -0.33% 0.26% 1.86%
Open 40.05
Close 40.10
High 40.51
Low 39.92
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for USB crossed below the 50 day SMA on 2/6/2024 and closed at 40.10

Position Indicated: Short


Consumer Disc ETF Vanguard  (VCR)   300.55   +1.55 (0.52%)

02/06/24 02/05/24 01/30/24
Closing Price 300.55 299.00 292.25
10/20 Day MACD 0.05% -0.02% -0.14%
20/50 Day MACD -0.03% 0.03% 0.11%
Open 298.22
Close 300.55
High 300.77
Low 298.22
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VCR crossed above the 20 day SMA on 2/6/2024 and closed at 300.55

Crossover Alert: The 20 day Simple Moving Average (SMA) for VCR crossed below the 50 day SMA on 2/6/2024 and closed at 300.55

Position Indicated: Long


Invesco Trust for Investment (VGM)   9.88   +0.10 (1.02%)

02/06/24 02/05/24 01/30/24
Closing Price 9.88 9.78 9.79
10/20 Day MACD 0.31% -0.03% -0.83%
20/50 Day MACD -0.29% -0.25% 0.02%
Open 9.78
Close 9.88
High 9.89
Low 9.77
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VGM crossed above the 20 day SMA on 2/6/2024 and closed at 9.88

Position Indicated: Long


Valmont Industries, Inc. (VMI)   229.47   +3.64 (1.61%)

02/06/24 02/05/24 01/30/24
Closing Price 229.47 225.83 225.71
10/20 Day MACD -0.09% 0.02% 0.26%
20/50 Day MACD 1.00% 1.15% 1.65%
Open 225.77
Close 229.47
High 230.88
Low 225.77
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VMI crossed below the 20 day SMA on 2/6/2024 and closed at 229.47

Position Indicated: Short


FTSE All-World Ex-US Smcp Id (VSS)   111.58   +1.36 (1.23%)

02/06/24 02/05/24 01/30/24
Closing Price 111.58 110.22 111.43
10/20 Day MACD 0.04% -0.09% -0.48%
20/50 Day MACD -0.49% -0.41% -0.09%
Open 110.92
Close 111.58
High 111.58
Low 110.69
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for VSS crossed above the 20 day SMA on 2/6/2024 and closed at 111.58

Position Indicated: Long


Invesco Senior Income Trust (VVR)   4.16   +0.04 (0.97%)

02/06/24 02/05/24 01/30/24
Closing Price 4.16 4.12 4.11
10/20 Day MACD 0.28% 0.13% -0.24%
20/50 Day MACD -0.23% -0.30% 0.07%
Open 4.12
Close 4.16
High 4.16
Low 4.11
  Pivot Point Levels

Donchian Alert: VVR closed above the 20 day Donchian Channel at 4.16 on 2/6/2024

Position Indicated: Long


Emrg Mkts ETF MSCI Vanguard  (VWO)   40.71   +0.98 (2.47%)

02/06/24 02/05/24 01/30/24
Closing Price 40.71 39.73 39.64
10/20 Day MACD 0.30% 0.10% -0.45%
20/50 Day MACD -0.98% -1.08% -0.93%
Open 40.38
Close 40.71
High 40.72
Low 40.31
  Pivot Point Levels

Donchian Alert: VWO closed above the 20 day Donchian Channel at 40.71 on 2/6/2024

Position Indicated: Long


Western Gas Partners, LP (WES)   27.92   -0.20 (-0.71%)

02/06/24 02/05/24 01/30/24
Closing Price 27.92 28.12 28.73
10/20 Day MACD 1.22% 1.40% 0.89%
20/50 Day MACD 0.17% 0.23% 0.24%
Open 28.24
Close 27.92
High 28.46
Low 27.84
  Pivot Point Levels

Donchian Alert: WES closed below the 10 day Donchian Channel at 27.92 on 2/6/2024

Position Indicated: Short


W.P. Carey Inc. (WPC)   60.68   +0.71 (1.18%)

02/06/24 02/05/24 01/30/24
Closing Price 60.68 59.97 61.96
10/20 Day MACD -3.23% -3.05% -2.10%
20/50 Day MACD -0.19% 0.37% 1.63%
Open 60.03
Close 60.68
High 60.90
Low 59.83
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for WPC crossed below the 50 day SMA on 2/6/2024 and closed at 60.68

Position Indicated: Short


Wynn Resorts Limited (WYNN)   100.06   +2.57 (2.64%)

02/06/24 02/05/24 01/30/24
Closing Price 100.06 97.49 94.43
10/20 Day MACD 1.54% 1.11% 0.20%
20/50 Day MACD 3.63% 3.75% 4.23%
Open 98.60
Close 100.06
High 100.36
Low 98.01
  Pivot Point Levels

Donchian Alert: WYNN closed above the 20 day Donchian Channel at 100.06 on 2/6/2024

Position Indicated: Long


The Exone Company (XONE)   49.67   +0.05 (0.10%)

02/06/24 02/05/24 01/30/24
Closing Price 49.67 49.62 49.94
10/20 Day MACD 0.00% 0.03% 0.08%
20/50 Day MACD 0.02% 0.03% 0.06%
Open 49.65
Close 49.67
High 49.67
Low 49.64
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for XONE crossed below the 20 day SMA on 2/6/2024 and closed at 49.67

Position Indicated: Short


Direxion FTSE China Bear 3X  (YANG)   13.57   -2.81 (-17.16%)

02/06/24 02/05/24 01/30/24
Closing Price 13.57 16.38 16.59
10/20 Day MACD -2.68% -1.33% 2.76%
20/50 Day MACD 9.45% 8.72% 8.39%
Open 14.51
Close 13.57
High 14.85
Low 13.53
  Pivot Point Levels

Donchian Alert: YANG closed below the 20 day Donchian Channel at 13.57 on 2/6/2024

Position Indicated: Short


Direxion FTSE China Bull 3X  (YINN)   17.82   +2.62 (17.24%)

02/06/24 02/05/24 01/30/24
Closing Price 17.82 15.20 15.10
10/20 Day MACD 0.06% -0.96% -5.29%
20/50 Day MACD -13.96% -17.66% -18.67%
Open 16.93
Close 17.82
High 17.87
Low 16.62
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for YINN crossed above the 20 day SMA on 2/6/2024 and closed at 17.82

Position Indicated: Long


YY Inc. (YY)   33.40   +1.62 (5.10%)

02/06/24 02/05/24 01/30/24
Closing Price 33.40 31.78 30.66
10/20 Day MACD 0.68% 0.04% -2.43%
20/50 Day MACD -11.64% -12.72% -14.26%
Open 32.90
Close 33.40
High 33.88
Low 32.69
  Pivot Point Levels

Donchian Alert: YY closed above the 20 day Donchian Channel at 33.40 on 2/6/2024

Position Indicated: Long


Zions Bancorporation (ZION)   38.90   +0.03 (0.08%)

02/06/24 02/05/24 01/30/24
Closing Price 38.90 38.87 41.90
10/20 Day MACD -0.18% 0.15% 0.37%
20/50 Day MACD 1.05% 1.95% 4.11%
Open 38.88
Close 38.90
High 39.69
Low 38.54
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ZION crossed below the 20 day SMA on 2/6/2024 and closed at 38.90

Position Indicated: Short