Sector Price Range to Position Indicated
  • --Choose a Position--
Industry Avg Volume to Trigger Type
  • --Choose a Trigger Type--

Daily Stock Triggers

Novacyt  (ALNOV)   0.19   -0.01 (-5.00%)

Top Pick!*
04/25/19 04/24/19 04/18/19
Closing Price 0.19 0.20 0.25
10/20 Day MACD -1.56% 0.91% 2.64%
20/50 Day MACD -4.78% -8.15% -4.53%
Open 0.20
Close 0.19
High 0.20
Low 0.18
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALNOV crossed below the 20 day SMA on 4/25/2019 and closed at 0.19

Position Indicated: Short


Arcos Dorados Holdings Inc. (ARCO)   6.79   -0.10 (-1.45%)

Top Pick!*
04/25/19 04/24/19 04/18/19
Closing Price 6.79 6.89 6.94
10/20 Day MACD -0.36% 0.04% -1.28%
20/50 Day MACD -10.42% -10.65% -10.50%
Open 6.82
Close 6.79
High 6.92
Low 6.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ARCO crossed below the 20 day SMA on 4/25/2019 and closed at 6.79

Position Indicated: Short


G-X FTSE Argentina 20 ETF  (ARGT)   26.05   -0.34 (-1.29%)

Top Pick!*
04/25/19 04/24/19 04/18/19
Closing Price 26.05 26.39 27.21
10/20 Day MACD -0.48% 0.01% 0.11%
20/50 Day MACD -0.91% -0.88% -0.44%
Open 26.17
Close 26.05
High 26.20
Low 25.16
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ARGT crossed below the 20 day SMA on 4/25/2019 and closed at 26.05

Position Indicated: Short


AVX Corp. (AVX)   16.31   -0.32 (-1.92%)

Top Pick!*
04/25/19 04/24/19 04/18/19
Closing Price 16.31 16.63 18.70
10/20 Day MACD -1.13% 0.02% 2.29%
20/50 Day MACD -0.54% -0.44% -0.33%
Open 16.60
Close 16.31
High 16.71
Low 16.29
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AVX crossed below the 20 day SMA on 4/25/2019 and closed at 16.31

Position Indicated: Short


Banner Corp. (BANR)   51.78   -3.62 (-6.53%)

Top Pick!*
04/25/19 04/24/19 04/18/19
Closing Price 51.78 55.40 54.64
10/20 Day MACD -0.27% 0.19% 1.26%
20/50 Day MACD -4.13% -3.96% -5.03%
Open 52.95
Close 51.78
High 54.49
Low 51.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BANR crossed below the 20 day SMA on 4/25/2019 and closed at 51.78

Position Indicated: Short


Carrefour  (CA)   17.35   +0.59 (3.52%)

Top Pick!*
04/25/19 04/24/19 04/18/19
Closing Price 17.35 16.76 16.77
10/20 Day MACD 0.30% -0.02% 0.03%
20/50 Day MACD -2.51% -2.91% -3.08%
Open 17.49
Close 17.35
High 17.58
Low 17.04
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CA crossed above the 20 day SMA on 4/25/2019 and closed at 17.35

Donchian Alert: CA closed above the 20 day Donchian Channel at 17.35 on 4/25/2019


Position Indicated: Long


Cracker Barrel Old Country S (CBRL)   168.38   +5.15 (3.16%)

Top Pick!*
04/25/19 04/24/19 04/18/19
Closing Price 168.38 163.23 155.14
10/20 Day MACD 0.57% -0.15% -1.40%
20/50 Day MACD -1.73% -2.01% -2.41%
Open 163.34
Close 168.38
High 168.56
Low 163.01
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CBRL crossed above the 20 day SMA on 4/25/2019 and closed at 168.38

Position Indicated: Long


Cameco Corporation (CCJ)   11.21   -0.26 (-2.27%)

Top Pick!*
04/25/19 04/24/19 04/18/19
Closing Price 11.21 11.47 11.79
10/20 Day MACD -0.27% 0.02% -0.04%
20/50 Day MACD -1.24% -1.01% -1.25%
Open 11.42
Close 11.21
High 11.45
Low 11.09
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CCJ crossed below the 20 day SMA on 4/25/2019 and closed at 11.21

Position Indicated: Short


Direxion CSI 300 China A 2X (CHAU)   24.20   -1.21 (-4.76%)

Top Pick!*
04/25/19 04/24/19 04/18/19
Closing Price 24.20 25.41 26.81
10/20 Day MACD -0.12% 1.28% 4.34%
20/50 Day MACD 8.90% 8.60% 8.38%
Open 24.20
Close 24.20
High 24.20
Low 23.91
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CHAU crossed below the 20 day SMA on 4/25/2019 and closed at 24.20

Position Indicated: Short


California Resources Corpora (CRC)   22.12   -4.16 (-15.83%)

Top Pick!*
04/25/19 04/24/19 04/18/19
Closing Price 22.12 26.28 26.77
10/20 Day MACD -1.19% 1.15% 4.15%
20/50 Day MACD 11.83% 10.84% 11.58%
Open 26.30
Close 22.12
High 26.42
Low 21.67
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CRC crossed below the 20 day SMA on 4/25/2019 and closed at 22.12

Donchian Alert: CRC closed below the 20 day Donchian Channel at 22.12 on 4/25/2019


Position Indicated: Short


Covanta Holding Corporation (CVA)   17.25   -0.17 (-0.98%)

Top Pick!*
04/25/19 04/24/19 04/18/19
Closing Price 17.25 17.42 17.58
10/20 Day MACD -0.05% 0.07% 0.51%
20/50 Day MACD 2.13% 2.18% 1.95%
Open 17.40
Close 17.25
High 17.40
Low 17.12
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CVA crossed below the 20 day SMA on 4/25/2019 and closed at 17.25

Position Indicated: Short


Cemex S.A.B. de C.V. (CX)   4.60   -0.22 (-4.56%)

Top Pick!*
04/25/19 04/24/19 04/18/19
Closing Price 4.60 4.82 4.88
10/20 Day MACD -0.35% 0.23% 1.85%
20/50 Day MACD 0.04% -0.02% -0.42%
Open 4.81
Close 4.60
High 4.85
Low 4.59
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CX crossed above the 50 day SMA on 4/25/2019 and closed at 4.60

Crossover Alert: The 10 day Simple Moving Average (SMA) for CX crossed below the 20 day SMA on 4/25/2019 and closed at 4.60

Donchian Alert: CX closed below the 10 day Donchian Channel at 4.60 on 4/25/2019


Position Indicated: Short


Eaton Vance Municipal Bond F (EIM)   12.32   -0.02 (-0.16%)

Top Pick!*
04/25/19 04/24/19 04/18/19
Closing Price 12.32 12.34 12.33
10/20 Day MACD -0.03% 0.04% 0.31%
20/50 Day MACD 2.07% 2.08% 2.18%
Open 12.33
Close 12.32
High 12.33
Low 12.29
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EIM crossed below the 20 day SMA on 4/25/2019 and closed at 12.32

Position Indicated: Short


Ultrashort Euro Proshares  (EUO)   26.15   +0.11 (0.42%)

Top Pick!*
04/25/19 04/24/19 04/18/19
Closing Price 26.15 26.04 25.70
10/20 Day MACD 0.02% -0.14% -0.14%
20/50 Day MACD 1.14% 1.11% 1.04%
Open 26.12
Close 26.15
High 26.19
Low 26.08
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EUO crossed above the 20 day SMA on 4/25/2019 and closed at 26.15

Position Indicated: Long


Republic First Bancorp (FRBK)   5.04   -0.31 (-5.79%)

Top Pick!*
04/25/19 04/24/19 04/18/19
Closing Price 5.04 5.35 5.41
10/20 Day MACD -0.29% 0.25% 1.20%
20/50 Day MACD -7.67% -7.56% -9.19%
Open 5.16
Close 5.04
High 5.23
Low 5.01
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FRBK crossed below the 20 day SMA on 4/25/2019 and closed at 5.04

Donchian Alert: FRBK closed below the 20 day Donchian Channel at 5.04 on 4/25/2019


Position Indicated: Short


Hudbay Minerals Inc. (HBM)   6.59   -0.25 (-3.65%)

Top Pick!*
04/25/19 04/24/19 04/18/19
Closing Price 6.59 6.84 7.27
10/20 Day MACD -1.03% 0.04% 2.24%
20/50 Day MACD 5.10% 5.36% 5.81%
Open 6.80
Close 6.59
High 6.81
Low 6.57
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HBM crossed below the 20 day SMA on 4/25/2019 and closed at 6.59

Donchian Alert: HBM closed below the 20 day Donchian Channel at 6.59 on 4/25/2019


Position Indicated: Short


Marinemax Inc. (HZO)   15.76   -4.06 (-20.48%)

Top Pick!*
04/25/19 04/24/19 04/18/19
Closing Price 15.76 19.82 19.51
10/20 Day MACD -0.49% 0.72% 1.72%
20/50 Day MACD 1.02% 1.29% 0.91%
Open 17.65
Close 15.76
High 18.11
Low 15.57
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HZO crossed below the 20 day SMA on 4/25/2019 and closed at 15.76

Donchian Alert: HZO closed below the 20 day Donchian Channel at 15.76 on 4/25/2019


Position Indicated: Short


Ingredion Incorporated (INGR)   90.52   -3.77 (-4.00%)

Top Pick!*
04/25/19 04/24/19 04/18/19
Closing Price 90.52 94.29 93.48
10/20 Day MACD -0.17% 0.11% 0.24%
20/50 Day MACD 0.50% 0.55% 0.55%
Open 93.97
Close 90.52
High 94.10
Low 90.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for INGR crossed below the 20 day SMA on 4/25/2019 and closed at 90.52

Donchian Alert: INGR closed below the 20 day Donchian Channel at 90.52 on 4/25/2019


Position Indicated: Short


Ipsen  (IPN)   115.10   -6.00 (-4.95%)

Top Pick!*
04/25/19 04/24/19 04/18/19
Closing Price 115.10 121.10 120.60
10/20 Day MACD -0.27% 0.28% 0.96%
20/50 Day MACD -0.06% 0.25% 0.60%
Open 121.70
Close 115.10
High 121.70
Low 115.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IPN crossed below the 20 day SMA on 4/25/2019 and closed at 115.10

Crossover Alert: The 20 day Simple Moving Average (SMA) for IPN crossed below the 50 day SMA on 4/25/2019 and closed at 115.10

Donchian Alert: IPN closed below the 20 day Donchian Channel at 115.10 on 4/25/2019


Position Indicated: Short


Iron Mountain Inc. (IRM)   32.65   -3.19 (-8.90%)

Top Pick!*
04/25/19 04/24/19 04/18/19
Closing Price 32.65 35.84 35.94
10/20 Day MACD -0.33% 0.31% 0.91%
20/50 Day MACD 1.13% 1.26% 0.94%
Open 34.60
Close 32.65
High 34.60
Low 32.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IRM crossed below the 20 day SMA on 4/25/2019 and closed at 32.65

Donchian Alert: IRM closed below the 20 day Donchian Channel at 32.65 on 4/25/2019


Position Indicated: Short


Masco Corporation (MAS)   37.50   -2.49 (-6.23%)

Top Pick!*
04/25/19 04/24/19 04/18/19
Closing Price 37.50 39.99 40.04
10/20 Day MACD -0.04% 0.55% 1.58%
20/50 Day MACD 2.17% 2.19% 2.30%
Open 39.12
Close 37.50
High 39.15
Low 37.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MAS crossed below the 20 day SMA on 4/25/2019 and closed at 37.50

Donchian Alert: MAS closed below the 20 day Donchian Channel at 37.50 on 4/25/2019


Position Indicated: Short


The Marcus Corporation (MCS)   37.02   -1.75 (-4.51%)

Top Pick!*
04/25/19 04/24/19 04/18/19
Closing Price 37.02 38.77 39.72
10/20 Day MACD -0.31% 0.28% 0.93%
20/50 Day MACD -1.68% -1.37% -1.16%
Open 37.84
Close 37.02
High 38.14
Low 36.07
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MCS crossed below the 20 day SMA on 4/25/2019 and closed at 37.02

Donchian Alert: MCS closed below the 20 day Donchian Channel at 37.02 on 4/25/2019


Position Indicated: Short


Methanex Corporation (MEOH)   54.40   -2.99 (-5.21%)

Top Pick!*
04/25/19 04/24/19 04/18/19
Closing Price 54.40 57.39 58.16
10/20 Day MACD -0.50% 0.12% 0.79%
20/50 Day MACD 0.45% 0.47% 0.64%
Open 56.81
Close 54.40
High 57.63
Low 53.61
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MEOH crossed below the 20 day SMA on 4/25/2019 and closed at 54.40

Donchian Alert: MEOH closed below the 20 day Donchian Channel at 54.40 on 4/25/2019


Position Indicated: Short


New Media Investment Group I (NEWM)   10.52   -0.19 (-1.77%)

Top Pick!*
04/25/19 04/24/19 04/18/19
Closing Price 10.52 10.71 10.70
10/20 Day MACD -0.08% 0.25% 0.21%
20/50 Day MACD -10.21% -10.36% -11.15%
Open 10.71
Close 10.52
High 10.74
Low 10.42
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NEWM crossed below the 20 day SMA on 4/25/2019 and closed at 10.52

Position Indicated: Short


National Oilwell Varco, Inc. (NOV)   26.44   -0.05 (-0.19%)

Top Pick!*
04/25/19 04/24/19 04/18/19
Closing Price 26.44 26.49 26.97
10/20 Day MACD -0.32% 0.55% 1.82%
20/50 Day MACD -0.96% -1.17% -1.80%
Open 26.36
Close 26.44
High 26.64
Low 26.08
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NOV crossed below the 20 day SMA on 4/25/2019 and closed at 26.44

Position Indicated: Short


Netgear (NTGR)   29.68   -5.39 (-15.37%)

Top Pick!*
04/25/19 04/24/19 04/18/19
Closing Price 29.68 35.07 34.05
10/20 Day MACD -0.10% 0.72% 0.67%
20/50 Day MACD -2.77% -2.10% -3.54%
Open 31.73
Close 29.68
High 31.84
Low 29.31
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NTGR crossed below the 20 day SMA on 4/25/2019 and closed at 29.68

Donchian Alert: NTGR closed below the 20 day Donchian Channel at 29.68 on 4/25/2019


Position Indicated: Short


POSCO (PKX)   55.68   -0.53 (-0.94%)

Top Pick!*
04/25/19 04/24/19 04/18/19
Closing Price 55.68 56.21 59.64
10/20 Day MACD -0.54% 0.25% 2.20%
20/50 Day MACD 0.99% 0.84% 0.17%
Open 56.21
Close 55.68
High 56.53
Low 55.29
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PKX crossed below the 20 day SMA on 4/25/2019 and closed at 55.68

Position Indicated: Short


Dave & Buster's Entertai (PLAY)   57.58   +1.42 (2.53%)

Top Pick!*
04/25/19 04/24/19 04/18/19
Closing Price 57.58 56.16 51.50
10/20 Day MACD 0.11% -0.09% 1.35%
20/50 Day MACD 3.72% 3.37% 2.57%
Open 56.17
Close 57.58
High 58.17
Low 55.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PLAY crossed above the 20 day SMA on 4/25/2019 and closed at 57.58

Position Indicated: Long


Schnitzer Steel Industries (SCHN)   23.72   -1.60 (-6.32%)

Top Pick!*
04/25/19 04/24/19 04/18/19
Closing Price 23.72 25.32 25.44
10/20 Day MACD -0.65% 0.23% 2.74%
20/50 Day MACD 2.89% 2.71% 2.10%
Open 25.30
Close 23.72
High 25.30
Low 23.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SCHN crossed below the 20 day SMA on 4/25/2019 and closed at 23.72

Donchian Alert: SCHN closed below the 10 day Donchian Channel at 23.72 on 4/25/2019


Position Indicated: Short


Superior Energy Services, In (SPN)   4.07   -0.15 (-3.55%)

Top Pick!*
04/25/19 04/24/19 04/18/19
Closing Price 4.07 4.22 4.79
10/20 Day MACD -0.14% 1.60% 3.92%
20/50 Day MACD 2.99% 3.40% 3.15%
Open 4.12
Close 4.07
High 4.20
Low 4.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for SPN crossed below the 20 day SMA on 4/25/2019 and closed at 4.07

Position Indicated: Short


AT&T Inc. (T)   30.34   -0.45 (-1.46%)

Top Pick!*
04/25/19 04/24/19 04/18/19
Closing Price 30.34 30.79 32.03
10/20 Day MACD -0.03% 0.29% 1.03%
20/50 Day MACD 2.36% 2.53% 2.57%
Open 30.64
Close 30.34
High 30.65
Low 30.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for T crossed below the 20 day SMA on 4/25/2019 and closed at 30.34

Position Indicated: Short


Telecom Argentina Stet - Fra (TEO)   13.40   -0.63 (-4.49%)

Top Pick!*
04/25/19 04/24/19 04/18/19
Closing Price 13.40 14.03 14.47
10/20 Day MACD -0.32% 0.03% -0.74%
20/50 Day MACD -4.03% -3.92% -3.67%
Open 13.90
Close 13.40
High 13.90
Low 12.34
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TEO crossed below the 20 day SMA on 4/25/2019 and closed at 13.40

Donchian Alert: TEO closed below the 20 day Donchian Channel at 13.40 on 4/25/2019


Position Indicated: Short


Tupperware Brands Corporatio (TUP)   22.90   -0.94 (-3.94%)

Top Pick!*
04/25/19 04/24/19 04/18/19
Closing Price 22.90 23.84 26.38
10/20 Day MACD -0.47% 0.72% 2.26%
20/50 Day MACD -5.75% -5.40% -5.45%
Open 23.68
Close 22.90
High 23.75
Low 22.84
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for TUP crossed below the 20 day SMA on 4/25/2019 and closed at 22.90

Position Indicated: Short


United Parcel Service, Inc. (UPS)   105.13   -9.30 (-8.13%)

Top Pick!*
04/25/19 04/24/19 04/18/19
Closing Price 105.13 114.43 114.15
10/20 Day MACD -0.09% 0.45% 1.24%
20/50 Day MACD 1.89% 1.81% 1.27%
Open 109.59
Close 105.13
High 109.88
Low 104.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for UPS crossed below the 20 day SMA on 4/25/2019 and closed at 105.13

Donchian Alert: UPS closed below the 20 day Donchian Channel at 105.13 on 4/25/2019


Position Indicated: Short


Agilent Technologies Inc. (A)   76.72   +0.93 (1.23%)

04/25/19 04/24/19 04/18/19
Closing Price 76.72 75.79 76.17
10/20 Day MACD -2.39% -1.91% -0.38%
20/50 Day MACD -0.05% 0.09% 0.88%
Open 75.26
Close 76.72
High 77.04
Low 74.94
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for A crossed below the 50 day SMA on 4/25/2019 and closed at 76.72

Position Indicated: Short


Axcelis Technologies (ACLS)   21.06   -0.39 (-1.82%)

04/25/19 04/24/19 04/18/19
Closing Price 21.06 21.45 21.67
10/20 Day MACD 2.02% 2.20% 2.48%
20/50 Day MACD 0.04% -0.34% -1.49%
Open 21.42
Close 21.06
High 21.61
Low 20.94
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ACLS crossed above the 50 day SMA on 4/25/2019 and closed at 21.06

Position Indicated: Long


Archer Daniels Midland Compa (ADM)   41.72   -1.06 (-2.48%)

04/25/19 04/24/19 04/18/19
Closing Price 41.72 42.78 42.76
10/20 Day MACD 0.10% 0.37% 0.62%
20/50 Day MACD 0.48% 0.54% 0.58%
Open 42.51
Close 41.72
High 42.67
Low 41.61
  Pivot Point Levels

Donchian Alert: ADM closed below the 20 day Donchian Channel at 41.72 on 4/25/2019

Position Indicated: Short


Alamos Gold Inc. (AGI)   4.59   -0.06 (-1.29%)

04/25/19 04/24/19 04/18/19
Closing Price 4.59 4.65 4.70
10/20 Day MACD -3.10% -2.75% -1.96%
20/50 Day MACD -0.97% 0.09% 2.62%
Open 4.66
Close 4.59
High 4.77
Low 4.56
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AGI crossed below the 50 day SMA on 4/25/2019 and closed at 4.59

Position Indicated: Short


American Capital Agency (AGNC)   17.79   -0.49 (-2.68%)

04/25/19 04/24/19 04/18/19
Closing Price 17.79 18.28 18.08
10/20 Day MACD 0.11% 0.18% 0.17%
20/50 Day MACD 0.99% 1.06% 1.02%
Open 17.98
Close 17.79
High 17.98
Low 17.75
  Pivot Point Levels

Donchian Alert: AGNC closed below the 20 day Donchian Channel at 17.79 on 4/25/2019

Position Indicated: Short


Adecoagro S.A. (AGRO)   6.79   +0.09 (1.34%)

04/25/19 04/24/19 04/18/19
Closing Price 6.79 6.70 6.87
10/20 Day MACD -0.35% 0.04% 1.21%
20/50 Day MACD -1.46% -1.44% -1.51%
Open 6.75
Close 6.79
High 6.82
Low 6.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AGRO crossed below the 20 day SMA on 4/25/2019 and closed at 6.79

Position Indicated: Short


Arthur J Gallagher & Co. (AJG)   82.79   +0.74 (0.90%)

04/25/19 04/24/19 04/18/19
Closing Price 82.79 82.05 80.41
10/20 Day MACD 1.59% 1.37% 0.68%
20/50 Day MACD 0.10% -0.10% -0.39%
Open 81.62
Close 82.79
High 82.99
Low 81.27
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AJG crossed above the 50 day SMA on 4/25/2019 and closed at 82.79

Position Indicated: Long


Asanko Gold Inc. (AKG)   0.64   -0.02 (-3.03%)

04/25/19 04/24/19 04/18/19
Closing Price 0.64 0.66 0.64
10/20 Day MACD -0.16% 0.08% 0.16%
20/50 Day MACD -5.00% -4.92% -4.69%
Open 0.67
Close 0.64
High 0.67
Low 0.64
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AKG crossed below the 20 day SMA on 4/25/2019 and closed at 0.64

Position Indicated: Short


Budget Telecom  (ALBUD)   3.30   -0.58 (-14.95%)

04/25/19 04/24/19 04/18/19
Closing Price 3.30 3.88 3.82
10/20 Day MACD 0.08% 0.18% -0.27%
20/50 Day MACD 6.67% 6.82% 7.59%
Open 3.62
Close 3.30
High 3.62
Low 3.22
  Pivot Point Levels

Donchian Alert: ALBUD closed below the 20 day Donchian Channel at 3.30 on 4/25/2019

Position Indicated: Short


Crossject  (ALCJ)   2.24   -0.05 (-2.18%)

04/25/19 04/24/19 04/18/19
Closing Price 2.24 2.29 2.07
10/20 Day MACD 3.00% 2.28% 0.33%
20/50 Day MACD -0.43% 0.01% 1.94%
Open 2.27
Close 2.24
High 2.40
Low 2.22
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ALCJ crossed below the 50 day SMA on 4/25/2019 and closed at 2.24

Position Indicated: Short


Implanet  (ALIMP)   0.12   0.00 (0.00%)

04/25/19 04/24/19 04/18/19
Closing Price 0.12 0.12 0.12
10/20 Day MACD 0.58% 0.25% -2.39%
20/50 Day MACD -0.17% 0.17% 2.06%
Open 0.12
Close 0.12
High 0.12
Low 0.12
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ALIMP crossed below the 50 day SMA on 4/25/2019 and closed at 0.12

Position Indicated: Short


Alaska Air Group, Inc. (ALK)   59.13   -1.67 (-2.75%)

04/25/19 04/24/19 04/18/19
Closing Price 59.13 60.80 61.67
10/20 Day MACD 2.51% 2.72% 3.15%
20/50 Day MACD 0.27% -0.32% -2.43%
Open 60.79
Close 59.13
High 61.25
Low 58.25
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ALK crossed above the 50 day SMA on 4/25/2019 and closed at 59.13

Position Indicated: Long


Alkermes (ALKS)   30.31   -4.44 (-12.78%)

04/25/19 04/24/19 04/18/19
Closing Price 30.31 34.75 33.58
10/20 Day MACD -4.01% -2.38% 0.02%
20/50 Day MACD 2.76% 2.76% 3.28%
Open 32.00
Close 30.31
High 33.42
Low 29.29
  Pivot Point Levels

Donchian Alert: ALKS closed below the 20 day Donchian Channel at 30.31 on 4/25/2019

Position Indicated: Short


Sensorion  (ALSEN)   1.35   +0.04 (3.05%)

04/25/19 04/24/19 04/18/19
Closing Price 1.35 1.31 1.28
10/20 Day MACD -0.45% 0.22% 4.17%
20/50 Day MACD 11.07% 10.68% 10.91%
Open 1.30
Close 1.35
High 1.38
Low 1.29
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALSEN crossed below the 20 day SMA on 4/25/2019 and closed at 1.35

Position Indicated: Short


Antero Midstream Partners LP (AM)   1337.00   +7.00 (0.53%)

04/25/19 04/24/19 04/18/19
Closing Price 1337.00 1330.00 1301.00
10/20 Day MACD -1.42% -1.35% -0.68%
20/50 Day MACD -2.80% -2.79% -2.45%
Open 1335.00
Close 1337.00
High 1337.00
Low 1320.00
  Pivot Point Levels

Donchian Alert: AM closed below the 20 day Donchian Channel at 12.77 on 4/25/2019

Position Indicated: Short


Antero Midstream Partners LP (AM)   12.77   -0.59 (-4.42%)

04/25/19 04/24/19 04/18/19
Closing Price 12.77 13.36 13.65
10/20 Day MACD -1.00% -0.44% 1.21%
20/50 Day MACD -31.76% -32.02% -36.29%
Open 12.94
Close 12.77
High 13.02
Low 12.74
  Pivot Point Levels

Donchian Alert: AM closed below the 20 day Donchian Channel at 12.77 on 4/25/2019

Position Indicated: Short


Amkor Technology (AMKR)   9.40   -0.10 (-1.05%)

04/25/19 04/24/19 04/18/19
Closing Price 9.40 9.50 9.03
10/20 Day MACD 1.61% 1.61% 1.82%
20/50 Day MACD 0.35% -0.03% -0.42%
Open 9.50
Close 9.40
High 9.74
Low 9.39
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AMKR crossed above the 50 day SMA on 4/25/2019 and closed at 9.40

Position Indicated: Long


Apache Corp. (APA)   34.05   -1.42 (-4.00%)

04/25/19 04/24/19 04/18/19
Closing Price 34.05 35.47 35.87
10/20 Day MACD 1.94% 2.20% 1.84%
20/50 Day MACD 2.69% 2.89% 3.36%
Open 35.35
Close 34.05
High 35.47
Low 33.89
  Pivot Point Levels

Donchian Alert: APA closed below the 10 day Donchian Channel at 34.05 on 4/25/2019

Position Indicated: Short


Aptiv PLC (APTV)   85.45   -3.50 (-3.93%)

04/25/19 04/24/19 04/18/19
Closing Price 85.45 88.95 90.34
10/20 Day MACD 2.79% 3.46% 4.69%
20/50 Day MACD 3.89% 3.50% 2.47%
Open 88.13
Close 85.45
High 88.26
Low 85.17
  Pivot Point Levels

Donchian Alert: APTV closed below the 10 day Donchian Channel at 85.45 on 4/25/2019

Position Indicated: Short


American Renal Associates Ho (ARA)   6.65   +0.03 (0.45%)

04/25/19 04/24/19 04/18/19
Closing Price 6.65 6.62 6.40
10/20 Day MACD 1.75% -0.48% -10.05%
20/50 Day MACD -47.69% -47.11% -46.30%
Open 6.61
Close 6.65
High 6.71
Low 6.42
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ARA crossed above the 20 day SMA on 4/25/2019 and closed at 6.65

Position Indicated: Long


Arena Pharmaceuticals (ARNA)   46.65   +0.73 (1.59%)

04/25/19 04/24/19 04/18/19
Closing Price 46.65 45.92 44.06
10/20 Day MACD -0.53% 0.01% 2.69%
20/50 Day MACD -1.01% -1.40% -2.17%
Open 45.83
Close 46.65
High 46.86
Low 45.47
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ARNA crossed below the 20 day SMA on 4/25/2019 and closed at 46.65

Position Indicated: Short


ARMOUR Residential REIT, Inc (ARR)   19.22   -0.92 (-4.57%)

04/25/19 04/24/19 04/18/19
Closing Price 19.22 20.14 19.76
10/20 Day MACD 0.23% 0.48% 0.62%
20/50 Day MACD -0.59% -0.70% -1.51%
Open 20.06
Close 19.22
High 20.10
Low 19.20
  Pivot Point Levels

Donchian Alert: ARR closed below the 20 day Donchian Channel at 19.22 on 4/25/2019

Position Indicated: Short


On Assignment, Inc. (ASGN)   63.24   -4.72 (-6.95%)

04/25/19 04/24/19 04/18/19
Closing Price 63.24 67.96 68.57
10/20 Day MACD 1.89% 2.26% 2.84%
20/50 Day MACD 1.92% 1.64% 0.69%
Open 66.50
Close 63.24
High 67.26
Low 62.41
  Pivot Point Levels

Donchian Alert: ASGN closed below the 10 day Donchian Channel at 63.24 on 4/25/2019

Position Indicated: Short


Db-Xt Harvest CSI 300 China  (ASHR)   28.87   -0.72 (-2.43%)

04/25/19 04/24/19 04/18/19
Closing Price 28.87 29.59 30.44
10/20 Day MACD 0.11% 0.80% 2.39%
20/50 Day MACD 4.89% 4.85% 4.92%
Open 28.88
Close 28.87
High 28.93
Low 28.73
  Pivot Point Levels

Donchian Alert: ASHR closed below the 10 day Donchian Channel at 28.87 on 4/25/2019

Position Indicated: Short


Astec Industries (ASTE)   33.03   +0.26 (0.79%)

04/25/19 04/24/19 04/18/19
Closing Price 33.03 32.77 41.73
10/20 Day MACD -0.71% 0.84% 3.58%
20/50 Day MACD 0.74% 1.08% 1.14%
Open 32.76
Close 33.03
High 33.09
Low 32.13
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ASTE crossed below the 20 day SMA on 4/25/2019 and closed at 33.03

Position Indicated: Short


Alten  (ATE)   95.20   -3.50 (-3.55%)

04/25/19 04/24/19 04/18/19
Closing Price 95.20 98.70 96.40
10/20 Day MACD 0.58% 0.74% 1.18%
20/50 Day MACD 2.83% 2.84% 3.01%
Open 98.30
Close 95.20
High 99.50
Low 94.95
  Pivot Point Levels

Donchian Alert: ATE closed below the 10 day Donchian Channel at 95.20 on 4/25/2019

Position Indicated: Short


A10 Networks, Inc. (ATEN)   7.29   +0.14 (1.96%)

04/25/19 04/24/19 04/18/19
Closing Price 7.29 7.15 6.87
10/20 Day MACD -0.32% -0.69% -1.38%
20/50 Day MACD 0.06% -0.05% 0.36%
Open 7.14
Close 7.29
High 7.37
Low 7.08
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ATEN crossed above the 50 day SMA on 4/25/2019 and closed at 7.29

Donchian Alert: ATEN closed above the 20 day Donchian Channel at 7.29 on 4/25/2019


Position Indicated: Long


Aurinia Pharmaceuticals Inc (AUPH)   6.18   -0.07 (-1.12%)

04/25/19 04/24/19 04/18/19
Closing Price 6.18 6.25 6.31
10/20 Day MACD -1.52% -1.20% -1.09%
20/50 Day MACD -0.70% -0.50% -0.02%
Open 6.26
Close 6.18
High 6.30
Low 6.14
  Pivot Point Levels

Donchian Alert: AUPH closed below the 20 day Donchian Channel at 6.18 on 4/25/2019

Position Indicated: Short


Avid Technology (AVID)   7.63   -0.10 (-1.29%)

04/25/19 04/24/19 04/18/19
Closing Price 7.63 7.73 7.74
10/20 Day MACD -0.90% 0.41% 4.23%
20/50 Day MACD 21.47% 21.82% 22.56%
Open 7.70
Close 7.63
High 7.77
Low 7.58
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AVID crossed below the 20 day SMA on 4/25/2019 and closed at 7.63

Position Indicated: Short


Avon Products, Inc. (AVP)   3.06   +0.10 (3.38%)

04/25/19 04/24/19 04/18/19
Closing Price 3.06 2.96 2.64
10/20 Day MACD -1.96% -2.26% -3.67%
20/50 Day MACD -1.05% -0.88% 1.70%
Open 2.96
Close 3.06
High 3.20
Low 2.90
  Pivot Point Levels

Donchian Alert: AVP closed above the 10 day Donchian Channel at 3.06 on 4/25/2019

Position Indicated: Long


Avery Dennison Corporation (AVY)   108.46   -2.34 (-2.11%)

04/25/19 04/24/19 04/18/19
Closing Price 108.46 110.80 113.37
10/20 Day MACD 0.24% 0.60% 1.08%
20/50 Day MACD 2.85% 2.99% 2.99%
Open 109.92
Close 108.46
High 110.06
Low 107.68
  Pivot Point Levels

Donchian Alert: AVY closed below the 20 day Donchian Channel at 108.46 on 4/25/2019

Position Indicated: Short


American Water Works Company (AWK)   106.53   +0.69 (0.65%)

04/25/19 04/24/19 04/18/19
Closing Price 106.53 105.84 104.71
10/20 Day MACD 0.11% -0.10% -0.53%
20/50 Day MACD 0.96% 1.10% 1.80%
Open 105.48
Close 106.53
High 106.84
Low 105.24
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for AWK crossed above the 20 day SMA on 4/25/2019 and closed at 106.53

Position Indicated: Long


American Axle & Manufacturin (AXL)   14.67   -1.00 (-6.38%)

04/25/19 04/24/19 04/18/19
Closing Price 14.67 15.67 15.92
10/20 Day MACD 1.68% 2.46% 4.08%
20/50 Day MACD 1.07% 0.74% -0.48%
Open 15.59
Close 14.67
High 15.59
Low 14.50
  Pivot Point Levels

Donchian Alert: AXL closed below the 10 day Donchian Channel at 14.67 on 4/25/2019

Position Indicated: Short


AXT Inc (AXTI)   5.43   +0.69 (14.56%)

04/25/19 04/24/19 04/18/19
Closing Price 5.43 4.74 4.75
10/20 Day MACD 0.48% 0.37% 2.65%
20/50 Day MACD 4.73% 4.80% 4.97%
Open 5.15
Close 5.43
High 5.93
Low 5.13
  Pivot Point Levels

Donchian Alert: AXTI closed above the 20 day Donchian Channel at 5.43 on 4/25/2019

Position Indicated: Long


Brunswick Corporation (BC)   48.50   -5.98 (-10.98%)

04/25/19 04/24/19 04/18/19
Closing Price 48.50 54.48 53.20
10/20 Day MACD 1.66% 1.84% 1.95%
20/50 Day MACD -0.24% -0.07% -0.45%
Open 49.01
Close 48.50
High 51.51
Low 48.50
  Pivot Point Levels

Donchian Alert: BC closed below the 20 day Donchian Channel at 48.50 on 4/25/2019

Position Indicated: Short


Boise Cascade Company (BCC)   26.68   +0.03 (0.11%)

04/25/19 04/24/19 04/18/19
Closing Price 26.68 26.65 27.27
10/20 Day MACD -0.18% 0.08% 1.73%
20/50 Day MACD -1.54% -1.76% -2.36%
Open 26.61
Close 26.68
High 27.01
Low 26.04
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BCC crossed below the 20 day SMA on 4/25/2019 and closed at 26.68

Position Indicated: Short


Brightcove Inc. (BCOV)   9.63   +0.89 (10.18%)

04/25/19 04/24/19 04/18/19
Closing Price 9.63 8.74 8.39
10/20 Day MACD 1.65% 1.22% 0.86%
20/50 Day MACD 0.40% -0.09% -0.83%
Open 9.98
Close 9.63
High 10.49
Low 9.59
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BCOV crossed above the 50 day SMA on 4/25/2019 and closed at 9.63

Position Indicated: Long


Barclays PLC (BCS)   8.27   -0.24 (-2.82%)

04/25/19 04/24/19 04/18/19
Closing Price 8.27 8.51 8.75
10/20 Day MACD 1.68% 1.86% 1.99%
20/50 Day MACD 0.33% 0.29% -0.16%
Open 8.23
Close 8.27
High 8.29
Low 8.17
  Pivot Point Levels

Donchian Alert: BCS closed below the 10 day Donchian Channel at 8.27 on 4/25/2019

Position Indicated: Short


BlackRock Resources (BCX)   8.07   -0.05 (-0.62%)

04/25/19 04/24/19 04/18/19
Closing Price 8.07 8.12 8.24
10/20 Day MACD -0.02% 0.28% 0.88%
20/50 Day MACD 1.34% 1.34% 1.39%
Open 8.10
Close 8.07
High 8.11
Low 8.04
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BCX crossed below the 20 day SMA on 4/25/2019 and closed at 8.07

Position Indicated: Short


Bekaert  (BEKB)   23.68   -0.78 (-3.19%)

04/25/19 04/24/19 04/18/19
Closing Price 23.68 24.46 24.72
10/20 Day MACD 3.45% 3.79% 3.82%
20/50 Day MACD 0.24% -0.05% -0.94%
Open 24.34
Close 23.68
High 24.40
Low 23.58
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BEKB crossed above the 50 day SMA on 4/25/2019 and closed at 23.68

Position Indicated: Long


Bunge Limited (BG)   48.60   -2.52 (-4.93%)

04/25/19 04/24/19 04/18/19
Closing Price 48.60 51.12 51.13
10/20 Day MACD -1.38% -0.77% 0.34%
20/50 Day MACD -0.08% 0.08% -0.01%
Open 50.96
Close 48.60
High 50.97
Low 48.52
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BG crossed below the 50 day SMA on 4/25/2019 and closed at 48.60

Donchian Alert: BG closed below the 20 day Donchian Channel at 48.60 on 4/25/2019


Position Indicated: Short


Benchmark Electronics Inc. (BHE)   27.00   -3.03 (-10.09%)

04/25/19 04/24/19 04/18/19
Closing Price 27.00 30.03 29.55
10/20 Day MACD 3.20% 3.62% 4.36%
20/50 Day MACD 3.19% 2.68% 1.27%
Open 26.48
Close 27.00
High 27.93
Low 26.44
  Pivot Point Levels

Donchian Alert: BHE closed below the 10 day Donchian Channel at 27.00 on 4/25/2019

Position Indicated: Short


Bioscrip (BIOS)   1.92   +0.07 (3.78%)

04/25/19 04/24/19 04/18/19
Closing Price 1.92 1.85 1.71
10/20 Day MACD -3.54% -3.92% -3.57%
20/50 Day MACD -36.67% -40.41% -48.25%
Open 1.85
Close 1.92
High 1.96
Low 1.76
  Pivot Point Levels

Donchian Alert: BIOS closed above the 10 day Donchian Channel at 1.92 on 4/25/2019

Position Indicated: Long


Bjs Restaurants (BJRI)   48.15   +0.75 (1.58%)

04/25/19 04/24/19 04/18/19
Closing Price 48.15 47.40 45.60
10/20 Day MACD -0.31% -0.44% -0.02%
20/50 Day MACD -2.31% -2.79% -3.79%
Open 47.25
Close 48.15
High 48.67
Low 46.99
  Pivot Point Levels

Donchian Alert: BJRI closed above the 20 day Donchian Channel at 48.15 on 4/25/2019

Position Indicated: Long


Ballard Power Systems, Inc. (BLDP)   3.09   -0.24 (-7.21%)

04/25/19 04/24/19 04/18/19
Closing Price 3.09 3.33 3.48
10/20 Day MACD 2.49% 3.35% 5.30%
20/50 Day MACD -0.49% -0.86% -2.05%
Open 3.31
Close 3.09
High 3.37
Low 3.04
  Pivot Point Levels

Donchian Alert: BLDP closed below the 10 day Donchian Channel at 3.09 on 4/25/2019

Position Indicated: Short


Macro Bank Inc. (BMA)   41.09   -1.32 (-3.11%)

04/25/19 04/24/19 04/18/19
Closing Price 41.09 42.41 46.98
10/20 Day MACD 1.59% 2.94% 2.88%
20/50 Day MACD -5.01% -5.50% -6.12%
Open 41.24
Close 41.09
High 42.30
Low 37.39
  Pivot Point Levels

Donchian Alert: BMA closed below the 20 day Donchian Channel at 41.09 on 4/25/2019

Position Indicated: Short


Blackrock Global (BOE)   10.63   -0.10 (-0.93%)

04/25/19 04/24/19 04/18/19
Closing Price 10.63 10.73 10.72
10/20 Day MACD 0.19% 0.44% 0.73%
20/50 Day MACD 1.35% 1.36% 1.37%
Open 10.73
Close 10.63
High 10.73
Low 10.61
  Pivot Point Levels

Donchian Alert: BOE closed below the 10 day Donchian Channel at 10.63 on 4/25/2019

Position Indicated: Short


Popular (BPOP)   56.74   +0.03 (0.05%)

04/25/19 04/24/19 04/18/19
Closing Price 56.74 56.71 56.79
10/20 Day MACD 2.08% 1.90% 1.85%
20/50 Day MACD 0.00% -0.43% -1.71%
Open 56.49
Close 56.74
High 56.96
Low 56.40
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BPOP crossed above the 50 day SMA on 4/25/2019 and closed at 56.74

Position Indicated: Long


Bio-Path Holdings, Inc. (BPTH)   18.34   -0.24 (-1.29%)

04/25/19 04/24/19 04/18/19
Closing Price 18.34 18.58 19.02
10/20 Day MACD 0.93% -0.85% -4.73%
20/50 Day MACD 11.91% 13.82% 20.31%
Open 18.38
Close 18.34
High 18.69
Low 18.14
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BPTH crossed above the 20 day SMA on 4/25/2019 and closed at 18.34

Position Indicated: Long


Bruker Corp. (BRKR)   37.76   +0.28 (0.75%)

04/25/19 04/24/19 04/18/19
Closing Price 37.76 37.48 38.17
10/20 Day MACD -0.26% 0.05% 0.58%
20/50 Day MACD 0.64% 0.78% 1.30%
Open 37.45
Close 37.76
High 37.91
Low 36.83
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BRKR crossed below the 20 day SMA on 4/25/2019 and closed at 37.76

Position Indicated: Short


BorgWarner Inc. (BWA)   41.57   -1.98 (-4.55%)

04/25/19 04/24/19 04/18/19
Closing Price 41.57 43.55 44.00
10/20 Day MACD 2.87% 3.53% 4.95%
20/50 Day MACD 4.11% 3.48% 1.67%
Open 44.01
Close 41.57
High 44.50
Low 41.30
  Pivot Point Levels

Donchian Alert: BWA closed below the 10 day Donchian Channel at 41.57 on 4/25/2019

Position Indicated: Short


Morgan Stanley China A Share (CAF)   101.62   -1.00 (-0.97%)

04/25/19 04/24/19 04/18/19
Closing Price 101.62 102.62 103.06
10/20 Day MACD 0.43% 0.50% 0.83%
20/50 Day MACD 4.45% 4.55% 4.76%
Open 102.30
Close 101.62
High 102.82
Low 101.62
  Pivot Point Levels

Donchian Alert: CAF closed below the 10 day Donchian Channel at 23.44 on 4/25/2019

Position Indicated: Short


Morgan Stanley China A Share (CAF)   23.44   -0.43 (-1.80%)

04/25/19 04/24/19 04/18/19
Closing Price 23.44 23.87 24.46
10/20 Day MACD 0.28% 0.78% 1.91%
20/50 Day MACD 3.98% 4.04% 4.12%
Open 23.59
Close 23.44
High 23.61
Low 23.30
  Pivot Point Levels

Donchian Alert: CAF closed below the 10 day Donchian Channel at 23.44 on 4/25/2019

Position Indicated: Short


Caterpillar Inc. (CAT)   136.13   -1.60 (-1.16%)

04/25/19 04/24/19 04/18/19
Closing Price 136.13 137.73 143.36
10/20 Day MACD 0.92% 1.19% 1.77%
20/50 Day MACD 1.96% 1.81% 1.23%
Open 137.05
Close 136.13
High 137.46
Low 134.09
  Pivot Point Levels

Donchian Alert: CAT closed below the 10 day Donchian Channel at 136.13 on 4/25/2019

Position Indicated: Short


Companhia Brasileira de Dist (CBD)   24.80   +0.71 (2.95%)

04/25/19 04/24/19 04/18/19
Closing Price 24.80 24.09 23.77
10/20 Day MACD 0.28% 0.38% 0.27%
20/50 Day MACD -2.12% -2.78% -3.42%
Open 24.55
Close 24.80
High 24.83
Low 24.36
  Pivot Point Levels

Donchian Alert: CBD closed above the 20 day Donchian Channel at 24.80 on 4/25/2019

Position Indicated: Long


CBS Corporation (CBS)   50.66   -0.69 (-1.34%)

04/25/19 04/24/19 04/18/19
Closing Price 50.66 51.35 52.39
10/20 Day MACD 2.23% 2.69% 3.97%
20/50 Day MACD 1.86% 1.63% 0.35%
Open 51.23
Close 50.66
High 51.23
Low 50.62
  Pivot Point Levels

Donchian Alert: CBS closed below the 10 day Donchian Channel at 50.66 on 4/25/2019

Position Indicated: Short


Commerce Bancshares (CBSH)   60.34   +0.44 (0.73%)

04/25/19 04/24/19 04/18/19
Closing Price 60.34 59.90 58.91
10/20 Day MACD 0.00% 0.19% 1.17%
20/50 Day MACD -1.59% -1.85% -2.72%
Open 59.90
Close 60.34
High 60.50
Low 59.39
  Pivot Point Levels

Donchian Alert: CBSH closed above the 20 day Donchian Channel at 60.34 on 4/25/2019

Position Indicated: Long


Cabot Corporation (CBT)   45.22   -2.17 (-4.58%)

04/25/19 04/24/19 04/18/19
Closing Price 45.22 47.39 48.05
10/20 Day MACD 3.50% 3.73% 4.28%
20/50 Day MACD 0.48% -0.01% -1.58%
Open 47.13
Close 45.22
High 47.13
Low 45.21
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CBT crossed above the 50 day SMA on 4/25/2019 and closed at 45.22

Position Indicated: Long


CBIZ, Inc. (CBZ)   19.50   -1.07 (-5.20%)

04/25/19 04/24/19 04/18/19
Closing Price 19.50 20.57 20.69
10/20 Day MACD 0.55% 0.78% 0.94%
20/50 Day MACD -0.13% -0.12% -0.67%
Open 19.71
Close 19.50
High 20.16
Low 19.48
  Pivot Point Levels

Donchian Alert: CBZ closed below the 20 day Donchian Channel at 19.50 on 4/25/2019

Position Indicated: Short


Central European Media Enter (CETV)   3.99   -0.10 (-2.44%)

04/25/19 04/24/19 04/18/19
Closing Price 3.99 4.09 4.06
10/20 Day MACD 0.75% 1.22% 2.89%
20/50 Day MACD 7.77% 7.58% 7.48%
Open 4.08
Close 3.99
High 4.08
Low 3.98
  Pivot Point Levels

Donchian Alert: CETV closed below the 10 day Donchian Channel at 3.99 on 4/25/2019

Position Indicated: Short


Coherus BioSciences, Inc. (CHRS)   14.95   +0.45 (3.10%)

04/25/19 04/24/19 04/18/19
Closing Price 14.95 14.50 14.71
10/20 Day MACD 2.24% 2.68% 3.77%
20/50 Day MACD 0.01% -0.42% -0.51%
Open 14.43
Close 14.95
High 15.03
Low 14.23
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CHRS crossed above the 50 day SMA on 4/25/2019 and closed at 14.95

Position Indicated: Long


C.H. Robinson Worldwide (CHRW)   88.58   -2.84 (-3.11%)

04/25/19 04/24/19 04/18/19
Closing Price 88.58 91.42 89.99
10/20 Day MACD 0.94% 1.03% 1.64%
20/50 Day MACD 0.17% -0.04% -1.04%
Open 91.28
Close 88.58
High 91.28
Low 87.88
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CHRW crossed above the 50 day SMA on 4/25/2019 and closed at 88.58

Position Indicated: Long


Chimera Investment Corporati (CIM)   18.92   -0.18 (-0.94%)

04/25/19 04/24/19 04/18/19
Closing Price 18.92 19.10 18.88
10/20 Day MACD 0.01% -0.13% -0.29%
20/50 Day MACD 0.32% 0.44% 0.53%
Open 19.13
Close 18.92
High 19.13
Low 18.81
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CIM crossed above the 20 day SMA on 4/25/2019 and closed at 18.92

Position Indicated: Long


CIRCOR International, Inc. (CIR)   34.56   -1.94 (-5.32%)

04/25/19 04/24/19 04/18/19
Closing Price 34.56 36.50 36.76
10/20 Day MACD 2.92% 3.53% 5.37%
20/50 Day MACD 6.52% 6.00% 4.87%
Open 36.13
Close 34.56
High 36.13
Low 34.35
  Pivot Point Levels

Donchian Alert: CIR closed below the 10 day Donchian Channel at 34.56 on 4/25/2019

Position Indicated: Short


Core Laboratories N.V. (CLB)   62.50   -4.00 (-6.02%)

04/25/19 04/24/19 04/18/19
Closing Price 62.50 66.50 62.50
10/20 Day MACD 2.12% 1.88% 1.44%
20/50 Day MACD 3.45% 3.23% 2.21%
Open 64.00
Close 62.50
High 64.00
Low 62.50
  Pivot Point Levels

Donchian Alert: CLB closed below the 20 day Donchian Channel at 64.46 on 4/25/2019

Position Indicated: Short


Core Laboratories N.V. (CLB)   64.46   -8.49 (-11.64%)

04/25/19 04/24/19 04/18/19
Closing Price 64.46 72.95 73.83
10/20 Day MACD 1.91% 2.33% 2.26%
20/50 Day MACD 3.39% 3.19% 2.55%
Open 70.35
Close 64.46
High 70.88
Low 64.45
  Pivot Point Levels

Donchian Alert: CLB closed below the 20 day Donchian Channel at 64.46 on 4/25/2019

Position Indicated: Short


Celestica, Inc. (CLS)   7.31   -1.30 (-15.10%)

04/25/19 04/24/19 04/18/19
Closing Price 7.31 8.61 8.75
10/20 Day MACD 0.07% 1.02% 1.42%
20/50 Day MACD -3.01% -2.17% -2.34%
Open 7.83
Close 7.31
High 7.83
Low 7.11
  Pivot Point Levels

Donchian Alert: CLS closed below the 20 day Donchian Channel at 7.31 on 4/25/2019

Position Indicated: Short


Commercial Metals Company (CMC)   17.30   -0.28 (-1.59%)

04/25/19 04/24/19 04/18/19
Closing Price 17.30 17.58 17.58
10/20 Day MACD -0.13% 0.13% 1.61%
20/50 Day MACD 4.12% 4.02% 3.90%
Open 17.61
Close 17.30
High 17.61
Low 16.97
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CMC crossed below the 20 day SMA on 4/25/2019 and closed at 17.30

Position Indicated: Short


Chipotle Mexican Grill, Inc. (CMG)   678.07   -31.68 (-4.46%)

04/25/19 04/24/19 04/18/19
Closing Price 678.07 709.75 699.88
10/20 Day MACD -0.49% -0.03% 0.80%
20/50 Day MACD 6.78% 6.86% 7.38%
Open 711.01
Close 678.07
High 713.55
Low 658.50
  Pivot Point Levels

Donchian Alert: CMG closed below the 20 day Donchian Channel at 678.07 on 4/25/2019

Position Indicated: Short


Columbia Banking System (COLB)   36.05   +1.15 (3.30%)

04/25/19 04/24/19 04/18/19
Closing Price 36.05 34.90 34.83
10/20 Day MACD 1.45% 1.54% 2.89%
20/50 Day MACD -2.18% -2.86% -4.68%
Open 34.93
Close 36.05
High 36.48
Low 34.39
  Pivot Point Levels

Donchian Alert: COLB closed above the 20 day Donchian Channel at 36.05 on 4/25/2019

Position Indicated: Long


Copa Holdings, S.A. (CPA)   77.99   -1.63 (-2.05%)

04/25/19 04/24/19 04/18/19
Closing Price 77.99 79.62 81.51
10/20 Day MACD -1.51% -0.84% 0.94%
20/50 Day MACD -2.86% -3.11% -4.39%
Open 80.00
Close 77.99
High 80.14
Low 77.57
  Pivot Point Levels

Donchian Alert: CPA closed below the 20 day Donchian Channel at 77.99 on 4/25/2019

Position Indicated: Short


Campbell Soup Company (CPB)   38.18   -0.81 (-2.08%)

04/25/19 04/24/19 04/18/19
Closing Price 38.18 38.99 39.39
10/20 Day MACD 1.39% 1.64% 1.66%
20/50 Day MACD 4.59% 4.67% 5.09%
Open 38.87
Close 38.18
High 38.87
Low 38.12
  Pivot Point Levels

Donchian Alert: CPB closed below the 10 day Donchian Channel at 38.18 on 4/25/2019

Position Indicated: Short


China Pharma Holdings, Inc. (CPHI)   0.35   -0.01 (-2.78%)

04/25/19 04/24/19 04/18/19
Closing Price 0.35 0.36 0.35
10/20 Day MACD -0.71% 0.69% 9.14%
20/50 Day MACD 11.29% 10.42% 12.29%
Open 0.36
Close 0.35
High 0.37
Low 0.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CPHI crossed below the 20 day SMA on 4/25/2019 and closed at 0.35

Position Indicated: Short


Capital Product Partners L.P (CPLP)   10.87   -0.21 (-1.90%)

04/25/19 04/24/19 04/18/19
Closing Price 10.87 11.08 11.12
10/20 Day MACD 1.12% 5.40% 17.65%
20/50 Day MACD 48.31% 45.05% 37.69%
Open 11.11
Close 10.87
High 11.11
Low 10.85
  Pivot Point Levels

Donchian Alert: CPLP closed below the 10 day Donchian Channel at 10.87 on 4/25/2019

Position Indicated: Short


Capstone Turbine Corp. (CPST)   0.86   -0.05 (-5.49%)

04/25/19 04/24/19 04/18/19
Closing Price 0.86 0.91 0.93
10/20 Day MACD 0.70% 1.48% 1.40%
20/50 Day MACD 2.79% 2.91% 3.98%
Open 0.90
Close 0.86
High 0.90
Low 0.86
  Pivot Point Levels

Donchian Alert: CPST closed below the 10 day Donchian Channel at 0.86 on 4/25/2019

Position Indicated: Short


Charles River Laboratories I (CRL)   140.00   +3.00 (2.19%)

04/25/19 04/24/19 04/18/19
Closing Price 140.00 137.00 135.14
10/20 Day MACD -2.39% -2.11% -0.94%
20/50 Day MACD -0.03% 0.18% 1.36%
Open 136.35
Close 140.00
High 140.28
Low 135.53
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CRL crossed below the 50 day SMA on 4/25/2019 and closed at 140.00

Position Indicated: Short


CryoLife Inc. (CRY)   29.27   +0.33 (1.14%)

04/25/19 04/24/19 04/18/19
Closing Price 29.27 28.94 27.55
10/20 Day MACD -1.06% -0.45% 0.92%
20/50 Day MACD 0.22% -0.05% -0.33%
Open 28.71
Close 29.27
High 29.48
Low 28.58
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CRY crossed above the 50 day SMA on 4/25/2019 and closed at 29.27

Position Indicated: Long


Cooper Tire & Rubber Co. (CTB)   31.02   -1.51 (-4.64%)

04/25/19 04/24/19 04/18/19
Closing Price 31.02 32.53 32.97
10/20 Day MACD 2.05% 2.33% 3.01%
20/50 Day MACD 1.28% 0.99% -0.56%
Open 32.32
Close 31.02
High 32.32
Low 31.02
  Pivot Point Levels

Donchian Alert: CTB closed below the 10 day Donchian Channel at 31.02 on 4/25/2019

Position Indicated: Short


Cell Therapeutics (CTIC)   0.99   -0.01 (-1.00%)

04/25/19 04/24/19 04/18/19
Closing Price 0.99 1.00 0.97
10/20 Day MACD 0.35% 0.80% 2.47%
20/50 Day MACD -0.25% 0.50% -0.10%
Open 0.99
Close 0.99
High 1.02
Low 0.97
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CTIC crossed below the 50 day SMA on 4/25/2019 and closed at 0.99

Position Indicated: Short


Control4 Corporation (CTRL)   16.71   -0.67 (-3.86%)

04/25/19 04/24/19 04/18/19
Closing Price 16.71 17.38 17.35
10/20 Day MACD 0.77% 1.02% 1.47%
20/50 Day MACD -0.60% -0.80% -1.88%
Open 17.36
Close 16.71
High 17.36
Low 16.63
  Pivot Point Levels

Donchian Alert: CTRL closed below the 10 day Donchian Channel at 16.71 on 4/25/2019

Position Indicated: Short


Curetis  (CURE)   1.13   -0.03 (-2.59%)

04/25/19 04/24/19 04/18/19
Closing Price 1.13 1.16 1.25
10/20 Day MACD 1.03% 1.13% 0.35%
20/50 Day MACD -7.18% -6.54% -5.83%
Open 1.15
Close 1.13
High 1.17
Low 1.11
  Pivot Point Levels

Donchian Alert: CURE closed below the 20 day Donchian Channel at 1.13 on 4/25/2019

Position Indicated: Short


Corrections Corporation of A (CXW)   20.34   -0.22 (-1.07%)

04/25/19 04/24/19 04/18/19
Closing Price 20.34 20.56 20.64
10/20 Day MACD 1.22% 1.44% 1.89%
20/50 Day MACD 0.09% -0.09% -0.89%
Open 20.43
Close 20.34
High 20.52
Low 20.18
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CXW crossed above the 50 day SMA on 4/25/2019 and closed at 20.34

Position Indicated: Long


Delta Air Lines Inc. (DAL)   56.71   -1.14 (-1.97%)

04/25/19 04/24/19 04/18/19
Closing Price 56.71 57.85 58.17
10/20 Day MACD 2.22% 2.96% 4.92%
20/50 Day MACD 6.64% 6.15% 4.66%
Open 57.84
Close 56.71
High 58.48
Low 56.38
  Pivot Point Levels

Donchian Alert: DAL closed below the 10 day Donchian Channel at 56.71 on 4/25/2019

Position Indicated: Short


DB Base Metals ETN Powershar (DBB)   16.42   -0.14 (-0.85%)

04/25/19 04/24/19 04/18/19
Closing Price 16.42 16.56 16.67
10/20 Day MACD -0.69% -0.53% -0.12%
20/50 Day MACD 0.79% 1.02% 1.25%
Open 16.45
Close 16.42
High 16.47
Low 16.41
  Pivot Point Levels

Donchian Alert: DBB closed below the 20 day Donchian Channel at 16.42 on 4/25/2019

Position Indicated: Short


3-D Systems, Corp. (DDD)   10.84   -0.19 (-1.72%)

04/25/19 04/24/19 04/18/19
Closing Price 10.84 11.03 10.89
10/20 Day MACD -0.09% 0.07% 0.42%
20/50 Day MACD -6.76% -7.09% -8.37%
Open 10.94
Close 10.84
High 11.00
Low 10.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DDD crossed below the 20 day SMA on 4/25/2019 and closed at 10.84

Position Indicated: Short


Diageo plc (DEO)   164.17   +0.04 (0.02%)

04/25/19 04/24/19 04/18/19
Closing Price 164.17 164.13 163.07
10/20 Day MACD 0.00% -0.05% -0.17%
20/50 Day MACD 1.44% 1.55% 1.91%
Open 162.99
Close 164.17
High 164.30
Low 162.76
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DEO crossed above the 20 day SMA on 4/25/2019 and closed at 164.17

Position Indicated: Long


Dreyfus High Yield Strategie (DHF)   3.04   -0.05 (-1.62%)

04/25/19 04/24/19 04/18/19
Closing Price 3.04 3.09 3.06
10/20 Day MACD -0.56% -0.45% -0.23%
20/50 Day MACD 0.69% 0.71% 1.11%
Open 3.07
Close 3.04
High 3.07
Low 3.04
  Pivot Point Levels

Donchian Alert: DHF closed below the 20 day Donchian Channel at 3.04 on 4/25/2019

Position Indicated: Short


Dynagas LNG Partners LP (DLNG)   2.21   -0.06 (-2.64%)

04/25/19 04/24/19 04/18/19
Closing Price 2.21 2.27 2.19
10/20 Day MACD -0.54% 0.22% 0.32%
20/50 Day MACD -4.62% -4.27% -4.43%
Open 2.25
Close 2.21
High 2.26
Low 2.21
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DLNG crossed below the 20 day SMA on 4/25/2019 and closed at 2.21

Position Indicated: Short


Deluxe Corp. (DLX)   43.26   -3.15 (-6.79%)

04/25/19 04/24/19 04/18/19
Closing Price 43.26 46.41 46.40
10/20 Day MACD 1.08% 1.73% 3.31%
20/50 Day MACD 0.70% 0.29% -1.70%
Open 48.40
Close 43.26
High 50.00
Low 41.97
  Pivot Point Levels

Donchian Alert: DLX closed below the 10 day Donchian Channel at 43.26 on 4/25/2019

Position Indicated: Short


Dreyfus Municipal Income, In (DMF)   8.24   -0.08 (-0.96%)

04/25/19 04/24/19 04/18/19
Closing Price 8.24 8.32 8.33
10/20 Day MACD -0.48% -0.31% -0.09%
20/50 Day MACD 1.40% 1.46% 1.77%
Open 8.32
Close 8.24
High 8.38
Low 8.19
  Pivot Point Levels

Donchian Alert: DMF closed below the 20 day Donchian Channel at 8.24 on 4/25/2019

Position Indicated: Short


Denison Mine Corp (DNN)   0.52   0.00 (0.00%)

04/25/19 04/24/19 04/18/19
Closing Price 0.52 0.52 0.53
10/20 Day MACD -0.10% 0.87% 2.45%
20/50 Day MACD 1.63% 1.63% 1.32%
Open 0.53
Close 0.52
High 0.53
Low 0.51
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DNN crossed below the 20 day SMA on 4/25/2019 and closed at 0.52

Position Indicated: Short


DPW Holdings, Inc. (DPW)   0.22   -0.02 (-8.33%)

04/25/19 04/24/19 04/18/19
Closing Price 0.22 0.24 0.27
10/20 Day MACD -14.32% -19.17% -46.85%
20/50 Day MACD 1.14% 11.25% 45.74%
Open 0.25
Close 0.22
High 0.25
Low 0.21
  Pivot Point Levels

Donchian Alert: DPW closed below the 20 day Donchian Channel at 0.22 on 4/25/2019

Position Indicated: Short


Dril-Quip, Inc. (DRQ)   43.61   -0.84 (-1.89%)

04/25/19 04/24/19 04/18/19
Closing Price 43.61 44.45 44.48
10/20 Day MACD -1.08% -0.70% 0.22%
20/50 Day MACD 5.65% 6.04% 7.15%
Open 44.43
Close 43.61
High 44.91
Low 43.48
  Pivot Point Levels

Donchian Alert: DRQ closed below the 20 day Donchian Channel at 43.61 on 4/25/2019

Position Indicated: Short


DTE Energy Company (DTE)   124.17   +0.13 (0.10%)

04/25/19 04/24/19 04/18/19
Closing Price 124.17 124.04 123.21
10/20 Day MACD 0.01% -0.12% -0.37%
20/50 Day MACD 0.31% 0.42% 0.90%
Open 123.52
Close 124.17
High 124.91
Low 123.37
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DTE crossed above the 20 day SMA on 4/25/2019 and closed at 124.17

Position Indicated: Long


Wells Fargo Income Opportuni (EAD)   8.01   +0.02 (0.25%)

04/25/19 04/24/19 04/18/19
Closing Price 8.01 7.99 7.91
10/20 Day MACD -0.07% 0.03% 0.30%
20/50 Day MACD 0.91% 0.94% 0.88%
Open 7.98
Close 8.01
High 8.02
Low 7.96
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EAD crossed below the 20 day SMA on 4/25/2019 and closed at 8.01

Position Indicated: Short


Companhia Paranaense de Ener (ELP)   10.12   +0.44 (4.55%)

04/25/19 04/24/19 04/18/19
Closing Price 10.12 9.68 9.57
10/20 Day MACD 0.51% 0.69% 1.00%
20/50 Day MACD -0.12% -0.48% -0.38%
Open 9.77
Close 10.12
High 10.22
Low 9.73
  Pivot Point Levels

Donchian Alert: ELP closed above the 20 day Donchian Channel at 10.12 on 4/25/2019

Position Indicated: Long


Enagas Sa ADR (ENGIY)   14.42   -0.09 (-0.62%)

04/25/19 04/24/19 04/18/19
Closing Price 14.42 14.51 14.96
10/20 Day MACD -0.64% -0.22% 0.39%
20/50 Day MACD -1.53% -1.47% -1.64%
Open 14.39
Close 14.42
High 14.51
Low 14.37
  Pivot Point Levels

Donchian Alert: ENGIY closed below the 20 day Donchian Channel at 14.42 on 4/25/2019

Position Indicated: Short


Energizer Holdings, Inc. (EPC)   41.13   -1.11 (-2.63%)

04/25/19 04/24/19 04/18/19
Closing Price 41.13 42.24 43.40
10/20 Day MACD -1.07% -0.56% 0.85%
20/50 Day MACD -0.41% -0.27% -0.20%
Open 42.01
Close 41.13
High 42.01
Low 41.05
  Pivot Point Levels

Donchian Alert: EPC closed below the 20 day Donchian Channel at 41.13 on 4/25/2019

Position Indicated: Short


Epizyme Inc. (EPZM)   12.58   +0.05 (0.40%)

04/25/19 04/24/19 04/18/19
Closing Price 12.58 12.53 12.68
10/20 Day MACD -0.51% 0.24% 3.58%
20/50 Day MACD 2.57% 2.33% 1.43%
Open 12.48
Close 12.58
High 12.79
Low 12.47
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EPZM crossed below the 20 day SMA on 4/25/2019 and closed at 12.58

Position Indicated: Short


EQT Corporation (EQT)   20.16   -0.59 (-2.84%)

04/25/19 04/24/19 04/18/19
Closing Price 20.16 20.75 20.44
10/20 Day MACD 0.40% 0.78% 2.17%
20/50 Day MACD 4.65% 4.70% 4.83%
Open 20.57
Close 20.16
High 20.66
Low 20.03
  Pivot Point Levels

Donchian Alert: EQT closed below the 10 day Donchian Channel at 20.16 on 4/25/2019

Position Indicated: Short


Embraer-Empresa Brasileira d (ERJ)   19.34   +0.08 (0.42%)

04/25/19 04/24/19 04/18/19
Closing Price 19.34 19.26 19.79
10/20 Day MACD -0.26% 0.04% 0.77%
20/50 Day MACD -2.46% -2.69% -2.97%
Open 19.20
Close 19.34
High 19.37
Low 19.03
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ERJ crossed below the 20 day SMA on 4/25/2019 and closed at 19.34

Position Indicated: Short


Eutelsat Communic  (ETL)   15.74   -0.18 (-1.13%)

04/25/19 04/24/19 04/18/19
Closing Price 15.74 15.92 16.19
10/20 Day MACD 0.08% -0.06% -0.57%
20/50 Day MACD -5.77% -6.07% -6.77%
Open 15.93
Close 15.74
High 15.94
Low 15.62
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ETL crossed above the 20 day SMA on 4/25/2019 and closed at 15.74

Position Indicated: Long


Europcar  (EUCAR)   7.37   -0.08 (-1.07%)

04/25/19 04/24/19 04/18/19
Closing Price 7.37 7.45 7.17
10/20 Day MACD 0.54% -0.04% -1.68%
20/50 Day MACD -3.21% -3.24% -3.13%
Open 7.40
Close 7.37
High 7.45
Low 7.29
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EUCAR crossed above the 20 day SMA on 4/25/2019 and closed at 7.37

Position Indicated: Long


EVINE Live Inc. (EVLV)   0.39   +0.01 (2.63%)

04/25/19 04/24/19 04/18/19
Closing Price 0.39 0.38 0.40
10/20 Day MACD -4.23% -3.82% 2.25%
20/50 Day MACD -0.90% 0.13% -3.25%
Open 0.41
Close 0.39
High 0.41
Low 0.39
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EVLV crossed below the 50 day SMA on 4/25/2019 and closed at 0.39

Position Indicated: Short


Japan Ishares MSCI ETF  (EWJ)   54.90   +0.12 (0.22%)

04/25/19 04/24/19 04/18/19
Closing Price 54.90 54.78 55.35
10/20 Day MACD 0.00% 0.02% 0.22%
20/50 Day MACD 0.82% 0.84% 0.91%
Open 55.01
Close 54.90
High 55.10
Low 54.86
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EWJ crossed below the 20 day SMA on 4/25/2019 and closed at 54.90

Position Indicated: Short


Exelon Corporation (EXC)   50.39   +0.32 (0.64%)

04/25/19 04/24/19 04/18/19
Closing Price 50.39 50.07 49.40
10/20 Day MACD -0.14% -0.32% -0.58%
20/50 Day MACD 0.90% 1.01% 1.48%
Open 49.88
Close 50.39
High 50.67
Low 49.80
  Pivot Point Levels

Donchian Alert: EXC closed above the 10 day Donchian Channel at 50.39 on 4/25/2019

Position Indicated: Long


Exelixis (EXEL)   20.00   -0.55 (-2.68%)

04/25/19 04/24/19 04/18/19
Closing Price 20.00 20.55 20.90
10/20 Day MACD -6.27% -4.85% -1.53%
20/50 Day MACD -0.10% 0.54% 2.22%
Open 20.59
Close 20.00
High 20.75
Low 19.55
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EXEL crossed below the 50 day SMA on 4/25/2019 and closed at 20.00

Position Indicated: Short


Freeport-McMoRan Copper & Go (FCX)   12.20   -1.38 (-10.16%)

04/25/19 04/24/19 04/18/19
Closing Price 12.20 13.58 14.00
10/20 Day MACD 1.45% 2.07% 3.06%
20/50 Day MACD 3.67% 3.56% 3.01%
Open 13.03
Close 12.20
High 13.10
Low 12.15
  Pivot Point Levels

Donchian Alert: FCX closed below the 20 day Donchian Channel at 12.20 on 4/25/2019

Position Indicated: Short


Mstar Dividend Leaders  (FDL)   30.07   -0.19 (-0.63%)

04/25/19 04/24/19 04/18/19
Closing Price 30.07 30.26 30.31
10/20 Day MACD 0.06% 0.17% 0.44%
20/50 Day MACD 1.24% 1.30% 1.49%
Open 30.13
Close 30.07
High 30.14
Low 29.97
  Pivot Point Levels

Donchian Alert: FDL closed below the 10 day Donchian Channel at 30.07 on 4/25/2019

Position Indicated: Short


FedEx Corporation (FDX)   188.87   -8.94 (-4.52%)

04/25/19 04/24/19 04/18/19
Closing Price 188.87 197.81 198.15
10/20 Day MACD 2.42% 2.74% 3.55%
20/50 Day MACD 3.82% 3.35% 2.14%
Open 195.76
Close 188.87
High 195.91
Low 188.63
  Pivot Point Levels

Donchian Alert: FDX closed below the 10 day Donchian Channel at 188.87 on 4/25/2019

Position Indicated: Short


Five9, Inc. (FIVN)   51.62   +0.40 (0.78%)

04/25/19 04/24/19 04/18/19
Closing Price 51.62 51.22 49.55
10/20 Day MACD 0.12% -0.14% -2.06%
20/50 Day MACD -2.80% -2.86% -2.39%
Open 51.47
Close 51.62
High 52.14
Low 50.97
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FIVN crossed above the 20 day SMA on 4/25/2019 and closed at 51.62

Position Indicated: Long


Foot Locker, Inc. (FL)   60.41   -1.39 (-2.25%)

04/25/19 04/24/19 04/18/19
Closing Price 60.41 61.80 61.82
10/20 Day MACD -0.21% 0.05% 1.76%
20/50 Day MACD 1.77% 1.69% 1.39%
Open 61.81
Close 60.41
High 61.98
Low 60.31
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FL crossed below the 20 day SMA on 4/25/2019 and closed at 60.41

Position Indicated: Short


Flex Ltd. (FLEX)   10.78   -0.52 (-4.60%)

04/25/19 04/24/19 04/18/19
Closing Price 10.78 11.30 11.21
10/20 Day MACD 3.09% 3.61% 4.22%
20/50 Day MACD 3.36% 2.91% 2.13%
Open 11.22
Close 10.78
High 11.27
Low 10.77
  Pivot Point Levels

Donchian Alert: FLEX closed below the 10 day Donchian Channel at 10.78 on 4/25/2019

Position Indicated: Short


FMC Corp. (FMC)   78.99   -0.75 (-0.94%)

04/25/19 04/24/19 04/18/19
Closing Price 78.99 79.74 79.95
10/20 Day MACD 0.48% 0.88% 2.04%
20/50 Day MACD -1.33% -1.64% -2.91%
Open 79.50
Close 78.99
High 80.00
Low 78.95
  Pivot Point Levels

Donchian Alert: FMC closed below the 10 day Donchian Channel at 78.99 on 4/25/2019

Position Indicated: Short


Farmers & Merch Bcp (FMCC)   2.28   -0.05 (-2.15%)

04/25/19 04/24/19 04/18/19
Closing Price 2.28 2.33 2.57
10/20 Day MACD -3.82% -3.28% -0.72%
20/50 Day MACD -0.70% -0.15% 0.84%
Open 2.30
Close 2.28
High 2.32
Low 2.26
  Pivot Point Levels

Donchian Alert: FMCC closed below the 20 day Donchian Channel at 2.28 on 4/25/2019

Position Indicated: Short


Fnac Darty  (FNAC)   75.00   -2.00 (-2.60%)

04/25/19 04/24/19 04/18/19
Closing Price 75.00 77.00 73.25
10/20 Day MACD 3.42% 2.95% 1.95%
20/50 Day MACD 0.21% -0.21% -1.42%
Open 77.00
Close 75.00
High 77.00
Low 74.45
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FNAC crossed above the 50 day SMA on 4/25/2019 and closed at 75.00

Position Indicated: Long


Fresnillo Plc (FNMA)   2.38   -0.06 (-2.46%)

04/25/19 04/24/19 04/18/19
Closing Price 2.38 2.44 2.70
10/20 Day MACD -4.01% -3.52% -1.15%
20/50 Day MACD -0.74% 0.37% 1.04%
Open 2.43
Close 2.38
High 2.44
Low 2.37
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FNMA crossed below the 50 day SMA on 4/25/2019 and closed at 2.38

Donchian Alert: FNMA closed below the 20 day Donchian Channel at 2.38 on 4/25/2019


Position Indicated: Short


Finisar Corp. (FNSR)   23.93   -0.43 (-1.77%)

04/25/19 04/24/19 04/18/19
Closing Price 23.93 24.36 24.31
10/20 Day MACD 1.00% 1.20% 1.58%
20/50 Day MACD 0.72% 0.67% 0.29%
Open 24.30
Close 23.93
High 24.38
Low 23.84
  Pivot Point Levels

Donchian Alert: FNSR closed below the 10 day Donchian Channel at 23.93 on 4/25/2019

Position Indicated: Short


FMC Technologies, Inc. (FTI)   22.38   -0.04 (-0.18%)

04/25/19 04/24/19 04/18/19
Closing Price 22.38 22.42 21.86
10/20 Day MACD 1.32% 1.55% 2.45%
20/50 Day MACD 4.30% 4.13% 3.74%
Open 22.30
Close 22.38
High 22.68
Low 22.15
  Pivot Point Levels

Donchian Alert: FTI closed below the 10 day Donchian Channel at 24.26 on 4/25/2019

Position Indicated: Short


FMC Technologies, Inc. (FTI)   24.26   -0.52 (-2.10%)

04/25/19 04/24/19 04/18/19
Closing Price 24.26 24.78 24.45
10/20 Day MACD 0.69% 1.12% 2.29%
20/50 Day MACD 4.34% 4.16% 3.69%
Open 24.89
Close 24.26
High 25.07
Low 24.22
  Pivot Point Levels

Donchian Alert: FTI closed below the 10 day Donchian Channel at 24.26 on 4/25/2019

Position Indicated: Short


HB Fuller Co. (FUL)   47.67   -2.28 (-4.56%)

04/25/19 04/24/19 04/18/19
Closing Price 47.67 49.95 50.75
10/20 Day MACD 0.27% 0.70% 1.61%
20/50 Day MACD 0.06% -0.03% -0.43%
Open 49.65
Close 47.67
High 49.65
Low 47.60
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FUL crossed above the 50 day SMA on 4/25/2019 and closed at 47.67

Position Indicated: Long


Galp Energia-nom  (GALP)   15.02   -0.01 (-0.07%)

04/25/19 04/24/19 04/18/19
Closing Price 15.02 15.03 14.47
10/20 Day MACD 1.20% 1.09% 0.83%
20/50 Day MACD 0.18% 0.00% -0.31%
Open 15.01
Close 15.02
High 15.02
Low 14.86
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GALP crossed above the 50 day SMA on 4/25/2019 and closed at 15.02

Position Indicated: Long


New Concept Energy, Inc (GBR)   2.14   -0.02 (-0.93%)

04/25/19 04/24/19 04/18/19
Closing Price 2.14 2.16 2.10
10/20 Day MACD -0.07% 1.81% 6.60%
20/50 Day MACD 8.76% 7.96% 7.17%
Open 2.15
Close 2.14
High 2.24
Low 2.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GBR crossed below the 20 day SMA on 4/25/2019 and closed at 2.14

Position Indicated: Short


The GEO Group, Inc. (GEO)   19.21   -0.18 (-0.93%)

04/25/19 04/24/19 04/18/19
Closing Price 19.21 19.39 19.39
10/20 Day MACD -0.52% 0.19% 1.71%
20/50 Day MACD -5.04% -5.63% -7.37%
Open 19.27
Close 19.21
High 19.32
Low 19.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GEO crossed below the 20 day SMA on 4/25/2019 and closed at 19.21

Position Indicated: Short


Graco Inc. (GGG)   50.87   -2.14 (-4.04%)

04/25/19 04/24/19 04/18/19
Closing Price 50.87 53.01 53.23
10/20 Day MACD 1.52% 1.89% 2.68%
20/50 Day MACD 5.23% 4.99% 4.53%
Open 52.27
Close 50.87
High 52.27
Low 49.71
  Pivot Point Levels

Donchian Alert: GGG closed below the 10 day Donchian Channel at 50.87 on 4/25/2019

Position Indicated: Short


GAMCO Global Gold, Natural R (GGN)   4.36   +0.03 (0.69%)

04/25/19 04/24/19 04/18/19
Closing Price 4.36 4.33 4.33
10/20 Day MACD -0.16% 0.05% 0.59%
20/50 Day MACD 0.80% 1.02% 0.96%
Open 4.35
Close 4.36
High 4.37
Low 4.33
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GGN crossed below the 20 day SMA on 4/25/2019 and closed at 4.36

Position Indicated: Short


Gilead Sciences (GILD)   64.14   +1.34 (2.13%)

04/25/19 04/24/19 04/18/19
Closing Price 64.14 62.80 62.95
10/20 Day MACD -1.80% -1.28% 0.51%
20/50 Day MACD 0.06% -0.01% -0.16%
Open 62.47
Close 64.14
High 64.33
Low 62.05
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GILD crossed above the 50 day SMA on 4/25/2019 and closed at 64.14

Position Indicated: Long


General Mills, Inc. (GIS)   50.22   -0.46 (-0.91%)

04/25/19 04/24/19 04/18/19
Closing Price 50.22 50.68 51.72
10/20 Day MACD 0.29% 0.44% 0.37%
20/50 Day MACD 4.54% 4.82% 5.57%
Open 50.45
Close 50.22
High 50.64
Low 50.02
  Pivot Point Levels

Donchian Alert: GIS closed below the 10 day Donchian Channel at 50.22 on 4/25/2019

Position Indicated: Short


Golar Lng Limited (GLNG)   20.04   -0.34 (-1.67%)

04/25/19 04/24/19 04/18/19
Closing Price 20.04 20.38 20.67
10/20 Day MACD -0.10% 0.06% -0.79%
20/50 Day MACD -2.87% -2.67% -2.32%
Open 20.32
Close 20.04
High 20.37
Low 20.03
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GLNG crossed below the 20 day SMA on 4/25/2019 and closed at 20.04

Donchian Alert: GLNG closed below the 20 day Donchian Channel at 20.04 on 4/25/2019


Position Indicated: Short


Corning Inc. (GLW)   33.56   -0.89 (-2.58%)

04/25/19 04/24/19 04/18/19
Closing Price 33.56 34.45 34.85
10/20 Day MACD 0.81% 1.08% 1.42%
20/50 Day MACD 0.03% -0.04% -0.20%
Open 34.32
Close 33.56
High 34.34
Low 33.40
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GLW crossed above the 50 day SMA on 4/25/2019 and closed at 33.56

Donchian Alert: GLW closed below the 10 day Donchian Channel at 33.56 on 4/25/2019


Position Indicated: Long


Chart Industries (GTLS)   87.22   -1.13 (-1.28%)

04/25/19 04/24/19 04/18/19
Closing Price 87.22 88.35 87.16
10/20 Day MACD -0.75% -0.80% -1.02%
20/50 Day MACD -0.23% 0.04% 1.13%
Open 87.92
Close 87.22
High 87.92
Low 85.95
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GTLS crossed below the 50 day SMA on 4/25/2019 and closed at 87.22

Position Indicated: Short


G-X FTSE Colombia 20 ETF  (GXG)   9.63   0.00 (0.00%)

04/25/19 04/24/19 04/18/19
Closing Price 9.63 9.63 9.71
10/20 Day MACD -0.39% 0.12% 0.75%
20/50 Day MACD 1.03% 1.14% 1.69%
Open 9.71
Close 9.63
High 9.71
Low 9.61
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GXG crossed below the 20 day SMA on 4/25/2019 and closed at 9.63

Position Indicated: Short


Hawaiian Holdings (HA)   26.97   -1.37 (-4.83%)

04/25/19 04/24/19 04/18/19
Closing Price 26.97 28.34 30.46
10/20 Day MACD 3.66% 4.29% 5.25%
20/50 Day MACD 1.61% 1.09% -1.61%
Open 28.19
Close 26.97
High 28.85
Low 26.92
  Pivot Point Levels

Donchian Alert: HA closed below the 10 day Donchian Channel at 26.97 on 4/25/2019

Position Indicated: Short


HDFC Bank Limited (HDB)   114.84   -1.16 (-1.00%)

04/25/19 04/24/19 04/18/19
Closing Price 114.84 116.00 115.92
10/20 Day MACD 0.08% -0.05% -0.03%
20/50 Day MACD 4.66% 4.80% 5.31%
Open 114.91
Close 114.84
High 115.29
Low 113.52
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HDB crossed above the 20 day SMA on 4/25/2019 and closed at 114.84

Position Indicated: Long


The Howard Hughes Corporatio (HHC)   109.35   -2.26 (-2.02%)

04/25/19 04/24/19 04/18/19
Closing Price 109.35 111.61 109.79
10/20 Day MACD -0.15% 0.14% 1.08%
20/50 Day MACD -0.09% -0.15% -0.40%
Open 110.84
Close 109.35
High 111.08
Low 108.98
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HHC crossed below the 20 day SMA on 4/25/2019 and closed at 109.35

Position Indicated: Short


Helix Energy Solutions Group (HLX)   7.66   -0.72 (-8.59%)

04/25/19 04/24/19 04/18/19
Closing Price 7.66 8.38 8.38
10/20 Day MACD 0.72% 1.28% 1.89%
20/50 Day MACD 4.80% 4.59% 4.15%
Open 8.38
Close 7.66
High 8.38
Low 7.64
  Pivot Point Levels

Donchian Alert: HLX closed below the 10 day Donchian Channel at 7.66 on 4/25/2019

Position Indicated: Short


Thales  (HO)   110.75   +0.50 (0.45%)

04/25/19 04/24/19 04/18/19
Closing Price 110.75 110.25 106.15
10/20 Day MACD 0.10% -0.16% 0.02%
20/50 Day MACD -0.07% -0.09% 0.08%
Open 110.10
Close 110.75
High 110.75
Low 108.95
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HO crossed above the 20 day SMA on 4/25/2019 and closed at 110.75

Position Indicated: Long


Huntsman Corporation (HUN)   22.76   -0.76 (-3.23%)

04/25/19 04/24/19 04/18/19
Closing Price 22.76 23.52 24.79
10/20 Day MACD 1.71% 2.44% 3.83%
20/50 Day MACD 0.94% 0.63% -0.44%
Open 23.50
Close 22.76
High 23.52
Low 22.62
  Pivot Point Levels

Donchian Alert: HUN closed below the 10 day Donchian Channel at 22.76 on 4/25/2019

Position Indicated: Short


Ii-Vi Inc. (IIVI)   39.25   -1.77 (-4.31%)

04/25/19 04/24/19 04/18/19
Closing Price 39.25 41.02 41.08
10/20 Day MACD 2.31% 2.71% 3.30%
20/50 Day MACD 0.63% 0.40% -0.56%
Open 40.98
Close 39.25
High 41.02
Low 38.88
  Pivot Point Levels

Donchian Alert: IIVI closed below the 10 day Donchian Channel at 39.25 on 4/25/2019

Position Indicated: Short


S&P Small-Cap Ishares Core E (IJR)   79.23   -0.83 (-1.04%)

04/25/19 04/24/19 04/18/19
Closing Price 79.23 80.06 79.06
10/20 Day MACD 0.70% 0.90% 1.42%
20/50 Day MACD 0.15% -0.02% -0.53%
Open 79.75
Close 79.23
High 79.87
Low 78.64
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for IJR crossed above the 50 day SMA on 4/25/2019 and closed at 79.23

Position Indicated: Long


S&P Small-Cap 600 Value Isha (IJS)   152.30   -2.08 (-1.35%)

04/25/19 04/24/19 04/18/19
Closing Price 152.30 154.38 153.17
10/20 Day MACD 0.96% 1.14% 1.65%
20/50 Day MACD 0.13% -0.04% -0.69%
Open 153.76
Close 152.30
High 154.26
Low 151.45
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for IJS crossed above the 50 day SMA on 4/25/2019 and closed at 152.30

Position Indicated: Long


iShares S&P Small-Cap 600 Gr (IJT)   182.49   -1.10 (-0.60%)

04/25/19 04/24/19 04/18/19
Closing Price 182.49 183.59 180.62
10/20 Day MACD 0.44% 0.66% 1.18%
20/50 Day MACD 0.15% -0.01% -0.39%
Open 182.87
Close 182.49
High 182.87
Low 181.25
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for IJT crossed above the 50 day SMA on 4/25/2019 and closed at 182.49

Position Indicated: Long


Independent Bank (INDB)   79.83   -0.21 (-0.26%)

04/25/19 04/24/19 04/18/19
Closing Price 79.83 80.04 84.36
10/20 Day MACD -0.39% 0.41% 3.11%
20/50 Day MACD 1.72% 1.66% 0.70%
Open 79.66
Close 79.83
High 80.24
Low 79.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for INDB crossed below the 20 day SMA on 4/25/2019 and closed at 79.83

Position Indicated: Short


Infinera Corp. (INFN)   4.42   -0.13 (-2.86%)

04/25/19 04/24/19 04/18/19
Closing Price 4.42 4.55 4.84
10/20 Day MACD 2.10% 2.98% 4.15%
20/50 Day MACD -2.10% -2.25% -3.06%
Open 4.52
Close 4.42
High 4.53
Low 4.33
  Pivot Point Levels

Donchian Alert: INFN closed below the 10 day Donchian Channel at 4.42 on 4/25/2019

Position Indicated: Short


ING Group, N.V. (ING)   73.56   +1.06 (1.46%)

04/25/19 04/24/19 04/18/19
Closing Price 73.56 72.50 67.04
10/20 Day MACD 1.97% 1.53% 1.66%
20/50 Day MACD 5.54% 5.63% 6.75%
Open 72.82
Close 73.56
High 73.94
Low 71.80
  Pivot Point Levels

Donchian Alert: ING closed below the 10 day Donchian Channel at 12.59 on 4/25/2019

Position Indicated: Short


ING Group, N.V. (ING)   12.59   -0.57 (-4.33%)

04/25/19 04/24/19 04/18/19
Closing Price 12.59 13.16 13.54
10/20 Day MACD 3.01% 3.14% 3.39%
20/50 Day MACD 2.47% 2.27% 1.01%
Open 12.61
Close 12.59
High 12.63
Low 12.50
  Pivot Point Levels

Donchian Alert: ING closed below the 10 day Donchian Channel at 12.59 on 4/25/2019

Position Indicated: Short


Intelligent Systems Corporat (INS)   29.47   -1.39 (-4.50%)

04/25/19 04/24/19 04/18/19
Closing Price 29.47 30.86 32.85
10/20 Day MACD -1.78% -0.74% 3.02%
20/50 Day MACD 21.30% 21.55% 22.32%
Open 30.65
Close 29.47
High 31.80
Low 29.14
  Pivot Point Levels

Donchian Alert: INS closed below the 20 day Donchian Channel at 29.47 on 4/25/2019

Position Indicated: Short


Inside Secure  (INSD)   1.73   0.00 (0.00%)

04/25/19 04/24/19 04/18/19
Closing Price 1.73 1.73 1.90
10/20 Day MACD -0.05% 0.31% 1.92%
20/50 Day MACD 9.88% 10.38% 11.02%
Open 1.76
Close 1.73
High 1.78
Low 1.73
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for INSD crossed below the 20 day SMA on 4/25/2019 and closed at 1.73

Position Indicated: Short


Intertrust  (INTER)   16.60   -1.05 (-5.95%)

04/25/19 04/24/19 04/18/19
Closing Price 16.60 17.65 17.45
10/20 Day MACD 1.17% 1.31% 1.10%
20/50 Day MACD 0.89% 0.93% 0.94%
Open 17.25
Close 16.60
High 17.25
Low 16.18
  Pivot Point Levels

Donchian Alert: INTER closed below the 10 day Donchian Channel at 16.60 on 4/25/2019

Position Indicated: Short


Intrepid Potash, Inc. (IPI)   3.64   -0.09 (-2.41%)

04/25/19 04/24/19 04/18/19
Closing Price 3.64 3.73 3.81
10/20 Day MACD -0.21% 0.42% 1.22%
20/50 Day MACD -0.40% 0.09% 1.09%
Open 3.69
Close 3.64
High 3.69
Low 3.62
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IPI crossed below the 20 day SMA on 4/25/2019 and closed at 3.64

Crossover Alert: The 20 day Simple Moving Average (SMA) for IPI crossed below the 50 day SMA on 4/25/2019 and closed at 3.64

Donchian Alert: IPI closed below the 20 day Donchian Channel at 3.64 on 4/25/2019


Position Indicated: Short


Irobot Corp. (IRBT)   98.87   -1.55 (-1.54%)

04/25/19 04/24/19 04/18/19
Closing Price 98.87 100.42 128.82
10/20 Day MACD 0.74% 2.59% 2.79%
20/50 Day MACD -0.24% 0.29% 1.07%
Open 101.60
Close 98.87
High 104.00
Low 98.15
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for IRBT crossed below the 50 day SMA on 4/25/2019 and closed at 98.87

Position Indicated: Short


IsoRay, Inc. (ISR)   0.43   +0.01 (2.38%)

04/25/19 04/24/19 04/18/19
Closing Price 0.43 0.42 0.39
10/20 Day MACD 2.56% 2.74% 2.31%
20/50 Day MACD 0.70% -0.12% -1.54%
Open 0.43
Close 0.43
High 0.45
Low 0.42
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ISR crossed above the 50 day SMA on 4/25/2019 and closed at 0.43

Position Indicated: Long


US Aerospace & Defense Ishar (ITA)   208.07   -0.14 (-0.07%)

04/25/19 04/24/19 04/18/19
Closing Price 208.07 208.21 205.66
10/20 Day MACD 1.01% 0.87% 1.01%
20/50 Day MACD 0.19% -0.05% -0.75%
Open 207.74
Close 208.07
High 208.66
Low 205.25
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ITA crossed above the 50 day SMA on 4/25/2019 and closed at 208.07

Position Indicated: Long


Intra-Cellular Therapies Inc (ITCI)   13.47   +0.39 (2.98%)

04/25/19 04/24/19 04/18/19
Closing Price 13.47 13.08 12.26
10/20 Day MACD 0.06% 0.20% 2.04%
20/50 Day MACD -1.44% -2.09% -3.56%
Open 13.06
Close 13.47
High 13.54
Low 12.96
  Pivot Point Levels

Donchian Alert: ITCI closed above the 10 day Donchian Channel at 13.47 on 4/25/2019

Position Indicated: Long


Invo Bioscience Inc (IVPAF)   2.59   +0.31 (13.60%)

04/25/19 04/24/19 04/18/19
Closing Price 2.59 2.28 2.30
10/20 Day MACD -1.02% -1.62% -1.37%
20/50 Day MACD -3.07% -4.08% -3.59%
Open 2.32
Close 2.59
High 2.62
Low 2.30
  Pivot Point Levels

Donchian Alert: IVPAF closed above the 20 day Donchian Channel at 2.59 on 4/25/2019

Position Indicated: Long


US Telecommunications Ishare (IYZ)   30.23   -0.49 (-1.60%)

04/25/19 04/24/19 04/18/19
Closing Price 30.23 30.72 30.71
10/20 Day MACD 0.89% 1.11% 1.32%
20/50 Day MACD 2.07% 2.06% 2.04%
Open 30.58
Close 30.23
High 30.58
Low 30.18
  Pivot Point Levels

Donchian Alert: IYZ closed below the 10 day Donchian Channel at 30.23 on 4/25/2019

Position Indicated: Short


Jetblue Airways Corp. (JBLU)   18.03   -0.16 (-0.88%)

04/25/19 04/24/19 04/18/19
Closing Price 18.03 18.19 16.96
10/20 Day MACD 1.86% 1.75% 1.64%
20/50 Day MACD 0.43% -0.09% -1.81%
Open 18.11
Close 18.03
High 18.36
Low 17.91
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for JBLU crossed above the 50 day SMA on 4/25/2019 and closed at 18.03

Position Indicated: Long


Johnson & Johnson (JNJ)   139.65   +0.45 (0.32%)

04/25/19 04/24/19 04/18/19
Closing Price 139.65 139.20 137.52
10/20 Day MACD 0.24% -0.01% -0.50%
20/50 Day MACD 0.08% 0.12% 0.24%
Open 138.52
Close 139.65
High 139.77
Low 137.96
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for JNJ crossed above the 20 day SMA on 4/25/2019 and closed at 139.65

Position Indicated: Long


Nuveen Preferred & Income Op (JPC)   9.59   -0.03 (-0.31%)

04/25/19 04/24/19 04/18/19
Closing Price 9.59 9.62 9.60
10/20 Day MACD -0.09% 0.09% 0.35%
20/50 Day MACD 1.73% 1.77% 1.95%
Open 9.61
Close 9.59
High 9.62
Low 9.58
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for JPC crossed below the 20 day SMA on 4/25/2019 and closed at 9.59

Position Indicated: Short


Keysight Technologies Inc. (KEYS)   87.74   -5.05 (-5.44%)

04/25/19 04/24/19 04/18/19
Closing Price 87.74 92.79 89.84
10/20 Day MACD 0.90% 1.29% 1.79%
20/50 Day MACD 3.97% 3.82% 3.79%
Open 92.02
Close 87.74
High 92.08
Low 87.03
  Pivot Point Levels

Donchian Alert: KEYS closed below the 10 day Donchian Channel at 87.74 on 4/25/2019

Position Indicated: Short


KKR & Co. L.P. (KKR)   24.11   +0.28 (1.17%)

04/25/19 04/24/19 04/18/19
Closing Price 24.11 23.83 23.76
10/20 Day MACD 0.23% -0.02% -0.28%
20/50 Day MACD 0.39% 0.25% 0.31%
Open 24.00
Close 24.11
High 24.19
Low 23.64
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for KKR crossed above the 20 day SMA on 4/25/2019 and closed at 24.11

Donchian Alert: KKR closed above the 10 day Donchian Channel at 24.11 on 4/25/2019


Position Indicated: Long


Kenergy Scientific Inc (KNTNF)   1.09   -0.04 (-3.54%)

04/25/19 04/24/19 04/18/19
Closing Price 1.09 1.13 1.16
10/20 Day MACD -0.87% 0.35% 2.89%
20/50 Day MACD 9.13% 9.91% 10.65%
Open 1.11
Close 1.09
High 1.15
Low 1.08
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for KNTNF crossed below the 20 day SMA on 4/25/2019 and closed at 1.09

Position Indicated: Short


Kennedy-Wilson Holdings Inc. (KW)   21.37   -0.26 (-1.20%)

04/25/19 04/24/19 04/18/19
Closing Price 21.37 21.63 21.62
10/20 Day MACD -0.11% 0.20% 1.08%
20/50 Day MACD 1.89% 1.87% 1.62%
Open 21.60
Close 21.37
High 21.60
Low 21.36
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for KW crossed below the 20 day SMA on 4/25/2019 and closed at 21.37

Position Indicated: Short


Multi-Color Corp. (LABL)   49.89   -0.08 (-0.16%)

04/25/19 04/24/19 04/18/19
Closing Price 49.89 49.97 49.86
10/20 Day MACD -0.03% 0.01% 0.06%
20/50 Day MACD 0.84% 1.09% 1.00%
Open 50.01
Close 49.89
High 50.01
Low 49.86
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LABL crossed below the 20 day SMA on 4/25/2019 and closed at 49.89

Position Indicated: Short


Direxion S&P Biotech Bull 3X (LABU)   50.58   +0.67 (1.34%)

04/25/19 04/24/19 04/18/19
Closing Price 50.58 49.91 47.84
10/20 Day MACD -9.33% -7.14% -0.43%
20/50 Day MACD -0.12% 0.27% 2.55%
Open 49.10
Close 50.58
High 50.95
Low 47.95
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for LABU crossed below the 50 day SMA on 4/25/2019 and closed at 50.58

Position Indicated: Short


Lancaster Colony Corp. (LANC)   144.54   -9.02 (-5.87%)

04/25/19 04/24/19 04/18/19
Closing Price 144.54 153.56 155.25
10/20 Day MACD -0.51% -0.08% 0.14%
20/50 Day MACD -0.35% -0.09% -0.15%
Open 148.70
Close 144.54
High 152.42
Low 141.42
  Pivot Point Levels

Donchian Alert: LANC closed below the 20 day Donchian Channel at 144.54 on 4/25/2019

Position Indicated: Short


Lazard Ltd. (LAZ)   40.50   +2.91 (7.74%)

04/25/19 04/24/19 04/18/19
Closing Price 40.50 37.59 37.78
10/20 Day MACD 1.00% 0.91% 1.63%
20/50 Day MACD 1.32% 0.89% 0.21%
Open 39.00
Close 40.50
High 40.90
Low 38.58
  Pivot Point Levels

Donchian Alert: LAZ closed above the 20 day Donchian Channel at 40.50 on 4/25/2019

Position Indicated: Long


Liberty Global (LBTYA)   26.65   -0.60 (-2.20%)

04/25/19 04/24/19 04/18/19
Closing Price 26.65 27.25 27.58
10/20 Day MACD 2.00% 2.42% 3.77%
20/50 Day MACD 2.60% 2.50% 2.16%
Open 27.14
Close 26.65
High 27.14
Low 26.55
  Pivot Point Levels

Donchian Alert: LBTYA closed below the 10 day Donchian Channel at 26.65 on 4/25/2019

Position Indicated: Short


Lear Corp. (LEA)   146.67   -6.45 (-4.21%)

04/25/19 04/24/19 04/18/19
Closing Price 146.67 153.12 157.83
10/20 Day MACD 3.08% 3.95% 5.31%
20/50 Day MACD 1.51% 0.89% -0.94%
Open 152.29
Close 146.67
High 152.32
Low 146.32
  Pivot Point Levels

Donchian Alert: LEA closed below the 10 day Donchian Channel at 146.67 on 4/25/2019

Position Indicated: Short


Leggett & Platt, Incorporate (LEG)   41.69   -1.21 (-2.82%)

04/25/19 04/24/19 04/18/19
Closing Price 41.69 42.90 43.27
10/20 Day MACD 0.42% 0.66% 1.28%
20/50 Day MACD -1.78% -1.82% -2.50%
Open 42.84
Close 41.69
High 42.84
Low 41.52
  Pivot Point Levels

Donchian Alert: LEG closed below the 10 day Donchian Channel at 41.69 on 4/25/2019

Position Indicated: Short


G-X Lithium ETF  (LIT)   27.72   -0.31 (-1.11%)

04/25/19 04/24/19 04/18/19
Closing Price 27.72 28.03 29.06
10/20 Day MACD -0.32% 0.29% 1.46%
20/50 Day MACD 0.00% -0.03% -0.34%
Open 27.97
Close 27.72
High 27.98
Low 27.69
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for LIT crossed above the 50 day SMA on 4/25/2019 and closed at 27.72

Crossover Alert: The 10 day Simple Moving Average (SMA) for LIT crossed below the 20 day SMA on 4/25/2019 and closed at 27.72


Position Indicated: Short


Lumber Liquidators Holdings, (LL)   12.78   +0.06 (0.47%)

04/25/19 04/24/19 04/18/19
Closing Price 12.78 12.72 12.23
10/20 Day MACD 5.27% 4.60% 3.20%
20/50 Day MACD 0.30% -0.37% -2.36%
Open 12.72
Close 12.78
High 12.97
Low 12.36
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for LL crossed above the 50 day SMA on 4/25/2019 and closed at 12.78

Position Indicated: Long


Logmein (LOGM)   84.29   +0.09 (0.11%)

04/25/19 04/24/19 04/18/19
Closing Price 84.29 84.20 82.04
10/20 Day MACD -0.03% 0.08% 0.80%
20/50 Day MACD 0.31% -0.16% -1.59%
Open 84.21
Close 84.29
High 84.73
Low 82.95
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for LOGM crossed above the 50 day SMA on 4/25/2019 and closed at 84.29

Crossover Alert: The 10 day Simple Moving Average (SMA) for LOGM crossed below the 20 day SMA on 4/25/2019 and closed at 84.29


Position Indicated: Short


Liveperson (LPSN)   28.61   -0.20 (-0.69%)

04/25/19 04/24/19 04/18/19
Closing Price 28.61 28.81 28.12
10/20 Day MACD -0.08% 0.15% -0.28%
20/50 Day MACD 2.28% 2.50% 3.74%
Open 28.99
Close 28.61
High 29.00
Low 28.36
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LPSN crossed below the 20 day SMA on 4/25/2019 and closed at 28.61

Position Indicated: Short


Louisiana-Pacific Corp. (LPX)   24.31   +0.23 (0.96%)

04/25/19 04/24/19 04/18/19
Closing Price 24.31 24.08 24.72
10/20 Day MACD -0.08% 0.21% 1.84%
20/50 Day MACD -1.42% -1.45% -1.52%
Open 23.99
Close 24.31
High 24.53
Low 23.89
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LPX crossed below the 20 day SMA on 4/25/2019 and closed at 24.31

Position Indicated: Short


La-Z-Boy Incorporated (LZB)   32.05   -0.73 (-2.23%)

04/25/19 04/24/19 04/18/19
Closing Price 32.05 32.78 33.92
10/20 Day MACD 0.80% 1.45% 2.00%
20/50 Day MACD 0.02% 0.27% 0.53%
Open 32.55
Close 32.05
High 32.67
Low 31.89
  Pivot Point Levels

Donchian Alert: LZB closed below the 20 day Donchian Channel at 32.05 on 4/25/2019

Position Indicated: Short


Mercury General Corporation (MCY)   52.11   +0.61 (1.18%)

04/25/19 04/24/19 04/18/19
Closing Price 52.11 51.50 51.10
10/20 Day MACD 0.76% 0.56% 0.46%
20/50 Day MACD -1.53% -1.64% -2.14%
Open 51.25
Close 52.11
High 52.24
Low 51.04
  Pivot Point Levels

Donchian Alert: MCY closed above the 20 day Donchian Channel at 52.11 on 4/25/2019

Position Indicated: Long


Allscripts Healthcare Soluti (MDRX)   9.61   -0.08 (-0.83%)

04/25/19 04/24/19 04/18/19
Closing Price 9.61 9.69 9.44
10/20 Day MACD -0.27% 0.02% -0.17%
20/50 Day MACD -7.16% -7.57% -8.44%
Open 9.67
Close 9.61
High 9.72
Low 9.57
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MDRX crossed below the 20 day SMA on 4/25/2019 and closed at 9.61

Position Indicated: Short


MGM Resorts International (MGM)   27.76   -0.03 (-0.11%)

04/25/19 04/24/19 04/18/19
Closing Price 27.76 27.79 27.52
10/20 Day MACD 1.37% 1.46% 1.99%
20/50 Day MACD 0.20% -0.37% -1.59%
Open 27.70
Close 27.76
High 27.82
Low 27.46
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for MGM crossed above the 50 day SMA on 4/25/2019 and closed at 27.76

Position Indicated: Long


Mithra  (MITRA)   26.06   -0.28 (-1.06%)

04/25/19 04/24/19 04/18/19
Closing Price 26.06 26.34 26.68
10/20 Day MACD -0.30% 0.76% 2.70%
20/50 Day MACD 2.30% 2.20% 1.93%
Open 26.24
Close 26.06
High 26.90
Low 26.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for MITRA crossed below the 20 day SMA on 4/25/2019 and closed at 26.06

Position Indicated: Short


Mauna Kea Tech  (MKEA)   1.91   +0.33 (20.89%)

04/25/19 04/24/19 04/18/19
Closing Price 1.91 1.58 1.55
10/20 Day MACD 3.06% 2.16% 0.30%
20/50 Day MACD -10.83% -14.25% -16.19%
Open 1.70
Close 1.91
High 2.03
Low 1.68
  Pivot Point Levels

Donchian Alert: MKEA closed above the 20 day Donchian Channel at 1.91 on 4/25/2019

Position Indicated: Long


3M Company (MMM)   190.72   -28.45 (-12.98%)

04/25/19 04/24/19 04/18/19
Closing Price 190.72 219.17 218.88
10/20 Day MACD 0.66% 1.17% 1.46%
20/50 Day MACD 2.08% 2.04% 1.60%
Open 197.54
Close 190.72
High 198.96
Low 189.60
  Pivot Point Levels