Sector Price Range to Position Indicated
  • --Choose a Position--
Industry Avg Volume to Trigger Type
  • --Choose a Trigger Type--

Daily Stock Triggers

Rico Auto Industries Ltd. (BOM520008)   32.20   +1.45 (4.72%)

Top Pick!*
10/23/20 10/22/20 10/16/20
Closing Price 32.20 30.75 28.50
10/20 Day MACD 0.02% -0.45% -1.02%
20/50 Day MACD -3.58% -4.40% -5.21%
Open 30.75
Close 32.20
High 32.80
Low 30.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM520008 crossed above the 20 day SMA on 10/23/2020 and closed at 32.20

Position Indicated: Long


Pc Jeweller Ltd. (BOM534809)   17.28   +0.39 (2.31%)

Top Pick!*
10/23/20 10/22/20 10/16/20
Closing Price 17.28 16.89 13.41
10/20 Day MACD 0.60% -0.25% -1.41%
20/50 Day MACD -5.25% -6.43% -9.75%
Open 17.58
Close 17.28
High 18.52
Low 16.62
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM534809 crossed above the 20 day SMA on 10/23/2020 and closed at 17.28

Position Indicated: Long


Frontline Ltd. (FRO)   6.19   -0.26 (-4.03%)

Top Pick!*
10/23/20 10/22/20 10/16/20
Closing Price 6.19 6.45 6.60
10/20 Day MACD -0.15% 0.56% 1.94%
20/50 Day MACD -10.24% -10.42% -11.76%
Open 6.35
Close 6.19
High 6.35
Low 6.16
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FRO crossed below the 20 day SMA on 10/23/2020 and closed at 6.19

Position Indicated: Short


International Seaways, Inc. (INSW)   14.13   -0.58 (-3.94%)

Top Pick!*
10/23/20 10/22/20 10/16/20
Closing Price 14.13 14.71 14.84
10/20 Day MACD -0.22% 0.78% 2.71%
20/50 Day MACD -6.69% -6.73% -7.95%
Open 14.50
Close 14.13
High 14.55
Low 13.87
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for INSW crossed below the 20 day SMA on 10/23/2020 and closed at 14.13

Position Indicated: Short


Invacare Corporation (IVC)   7.16   -0.43 (-5.67%)

Top Pick!*
10/23/20 10/22/20 10/16/20
Closing Price 7.16 7.59 7.47
10/20 Day MACD -0.81% 0.66% 3.67%
20/50 Day MACD 6.87% 6.64% 6.38%
Open 7.65
Close 7.16
High 7.74
Low 6.98
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for IVC crossed below the 20 day SMA on 10/23/2020 and closed at 7.16

Position Indicated: Short


Las Vegas Sands Corp. (LVS)   50.68   +0.87 (1.75%)

Top Pick!*
10/23/20 10/22/20 10/16/20
Closing Price 50.68 49.81 44.96
10/20 Day MACD 0.06% -0.56% -0.81%
20/50 Day MACD -3.72% -4.04% -4.56%
Open 49.80
Close 50.68
High 50.98
Low 49.59
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for LVS crossed above the 20 day SMA on 10/23/2020 and closed at 50.68

Position Indicated: Long


Neptune Technologies & Biore (NEPT)   1.92   -0.03 (-1.54%)

Top Pick!*
10/23/20 10/22/20 10/16/20
Closing Price 1.92 1.95 2.16
10/20 Day MACD -0.36% 1.87% 3.59%
20/50 Day MACD -11.82% -12.08% -12.29%
Open 1.99
Close 1.92
High 2.00
Low 1.89
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for NEPT crossed below the 20 day SMA on 10/23/2020 and closed at 1.92

Position Indicated: Short


Patrick Industries Inc. (PATK)   57.10   -0.70 (-1.21%)

Top Pick!*
10/23/20 10/22/20 10/16/20
Closing Price 57.10 57.80 62.11
10/20 Day MACD -0.52% 0.93% 5.15%
20/50 Day MACD 5.21% 4.61% 2.16%
Open 58.37
Close 57.10
High 58.53
Low 56.67
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for PATK crossed below the 20 day SMA on 10/23/2020 and closed at 57.10

Position Indicated: Short


Brookfield Real Assets Incom (RA)   16.48   -0.02 (-0.12%)

Top Pick!*
10/23/20 10/22/20 10/16/20
Closing Price 16.48 16.50 16.49
10/20 Day MACD -0.11% 0.21% 0.32%
20/50 Day MACD -1.41% -1.45% -1.36%
Open 16.40
Close 16.48
High 16.55
Low 16.37
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for RA crossed below the 20 day SMA on 10/23/2020 and closed at 16.48

Position Indicated: Short


Universal Forest Products (UFPI)   53.27   -1.30 (-2.38%)

Top Pick!*
10/23/20 10/22/20 10/16/20
Closing Price 53.27 54.57 56.47
10/20 Day MACD -0.69% 0.34% 2.42%
20/50 Day MACD -1.20% -1.40% -2.45%
Open 55.23
Close 53.27
High 55.35
Low 53.18
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for UFPI crossed below the 20 day SMA on 10/23/2020 and closed at 53.27

Position Indicated: Short


Applied Optoelectronics Inc. (AAOI)   10.17   -0.22 (-2.12%)

10/23/20 10/22/20 10/16/20
Closing Price 10.17 10.39 10.89
10/20 Day MACD -2.13% -0.76% 1.41%
20/50 Day MACD -1.27% -1.55% -3.82%
Open 10.44
Close 10.17
High 10.54
Low 10.07
  Pivot Point Levels

Donchian Alert: AAOI closed below the 20 day Donchian Channel at 10.17 on 10/23/2020

Position Indicated: Short


ABB Ltd (ABB)   26.13   -0.62 (-2.32%)

10/23/20 10/22/20 10/16/20
Closing Price 26.13 26.75 26.51
10/20 Day MACD 1.25% 1.68% 2.18%
20/50 Day MACD 1.08% 0.89% 0.10%
Open 26.23
Close 26.13
High 26.27
Low 25.94
  Pivot Point Levels

Donchian Alert: ABB closed below the 10 day Donchian Channel at 26.13 on 10/23/2020

Position Indicated: Short


Adtran (ADTN)   12.42   +0.13 (1.06%)

10/23/20 10/22/20 10/16/20
Closing Price 12.42 12.29 11.41
10/20 Day MACD 3.60% 3.41% 3.23%
20/50 Day MACD 0.38% -0.63% -3.46%
Open 12.34
Close 12.42
High 12.50
Low 12.17
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ADTN crossed above the 50 day SMA on 10/23/2020 and closed at 12.42

Position Indicated: Long


Advanced Energy Industries (AEIS)   72.49   -0.83 (-1.13%)

10/23/20 10/22/20 10/16/20
Closing Price 72.49 73.32 73.18
10/20 Day MACD 5.32% 5.85% 6.27%
20/50 Day MACD 0.33% -0.69% -4.01%
Open 73.28
Close 72.49
High 73.76
Low 72.28
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AEIS crossed above the 50 day SMA on 10/23/2020 and closed at 72.49

Position Indicated: Long


Applied Industrial Technolog (AIT)   61.92   +0.87 (1.43%)

10/23/20 10/22/20 10/16/20
Closing Price 61.92 61.05 62.00
10/20 Day MACD 3.71% 4.13% 4.57%
20/50 Day MACD 0.00% -0.90% -3.45%
Open 61.65
Close 61.92
High 61.96
Low 60.70
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AIT crossed above the 50 day SMA on 10/23/2020 and closed at 61.92

Position Indicated: Long


Akamai Technologies (AKAM)   106.75   -1.25 (-1.16%)

10/23/20 10/22/20 10/16/20
Closing Price 106.75 108.00 109.41
10/20 Day MACD 0.16% 0.47% 0.38%
20/50 Day MACD -0.05% 0.18% 0.49%
Open 107.54
Close 106.75
High 107.88
Low 103.76
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for AKAM crossed below the 50 day SMA on 10/23/2020 and closed at 106.75

Position Indicated: Short


Albemarle Corporation (ALB)   96.48   +1.52 (1.60%)

10/23/20 10/22/20 10/16/20
Closing Price 96.48 94.96 92.57
10/20 Day MACD 1.59% 2.20% 3.95%
20/50 Day MACD 0.02% -0.52% -1.28%
Open 95.87
Close 96.48
High 97.45
Low 95.35
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ALB crossed above the 50 day SMA on 10/23/2020 and closed at 96.48

Position Indicated: Long


ALLETE, Inc. (ALE)   55.95   +0.43 (0.77%)

10/23/20 10/22/20 10/16/20
Closing Price 55.95 55.52 53.26
10/20 Day MACD 0.99% 1.02% 1.81%
20/50 Day MACD 0.14% -0.36% -1.78%
Open 55.87
Close 55.95
High 56.04
Low 55.25
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ALE crossed above the 50 day SMA on 10/23/2020 and closed at 55.95

Position Indicated: Long


Alexander & Baldwin, Inc. (ALEX)   12.70   -0.34 (-2.61%)

10/23/20 10/22/20 10/16/20
Closing Price 12.70 13.04 11.96
10/20 Day MACD 2.17% 2.60% 4.07%
20/50 Day MACD 0.79% -0.03% -2.63%
Open 13.10
Close 12.70
High 13.20
Low 12.58
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ALEX crossed above the 50 day SMA on 10/23/2020 and closed at 12.70

Position Indicated: Long


Alaska Air Group, Inc. (ALK)   41.57   +0.98 (2.41%)

10/23/20 10/22/20 10/16/20
Closing Price 41.57 40.59 39.58
10/20 Day MACD 2.46% 2.41% 1.56%
20/50 Day MACD -0.89% -1.39% -2.26%
Open 40.63
Close 41.57
High 41.73
Low 39.83
  Pivot Point Levels

Donchian Alert: ALK closed above the 20 day Donchian Channel at 41.57 on 10/23/2020

Position Indicated: Long


Alnylam Pharmaceuticals (ALNY)   131.84   -2.46 (-1.83%)

10/23/20 10/22/20 10/16/20
Closing Price 131.84 134.30 140.64
10/20 Day MACD -0.83% 0.07% 2.05%
20/50 Day MACD 4.81% 4.89% 4.08%
Open 134.75
Close 131.84
High 136.18
Low 130.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALNY crossed below the 20 day SMA on 10/23/2020 and closed at 131.84

Donchian Alert: ALNY closed below the 20 day Donchian Channel at 131.84 on 10/23/2020


Position Indicated: Short


Alaska Communications System (ALSK)   1.95   -0.02 (-1.02%)

10/23/20 10/22/20 10/16/20
Closing Price 1.95 1.97 1.98
10/20 Day MACD -0.49% 0.03% -0.38%
20/50 Day MACD -6.38% -6.37% -6.74%
Open 1.98
Close 1.95
High 1.98
Low 1.91
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ALSK crossed below the 20 day SMA on 10/23/2020 and closed at 1.95

Position Indicated: Short


Air Products & Chemicals Inc (APD)   294.00   +1.75 (0.60%)

10/23/20 10/22/20 10/16/20
Closing Price 294.00 292.25 294.16
10/20 Day MACD -0.17% 0.11% 0.91%
20/50 Day MACD 0.47% 0.50% 0.52%
Open 294.98
Close 294.00
High 295.81
Low 292.23
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for APD crossed below the 20 day SMA on 10/23/2020 and closed at 294.00

Position Indicated: Short


Ardelyx, Inc. (ARDX)   5.16   -0.13 (-2.46%)

10/23/20 10/22/20 10/16/20
Closing Price 5.16 5.29 5.49
10/20 Day MACD -0.40% 0.59% 2.36%
20/50 Day MACD -3.38% -3.27% -2.92%
Open 5.34
Close 5.16
High 5.45
Low 5.11
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ARDX crossed below the 20 day SMA on 10/23/2020 and closed at 5.16

Position Indicated: Short


Alliance Resource Partners,  (ARLP)   3.12   +0.30 (10.64%)

10/23/20 10/22/20 10/16/20
Closing Price 3.12 2.82 2.63
10/20 Day MACD -0.74% -1.58% -1.94%
20/50 Day MACD -8.17% -9.49% -10.42%
Open 2.86
Close 3.12
High 3.20
Low 2.80
  Pivot Point Levels

Donchian Alert: ARLP closed above the 20 day Donchian Channel at 3.12 on 10/23/2020

Position Indicated: Long


ARMOUR Residential REIT, Inc (ARR)   9.94   +0.19 (1.95%)

10/23/20 10/22/20 10/16/20
Closing Price 9.94 9.75 9.40
10/20 Day MACD -0.15% 0.11% 1.54%
20/50 Day MACD 0.13% -0.07% -0.57%
Open 9.79
Close 9.94
High 10.00
Low 9.79
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ARR crossed above the 50 day SMA on 10/23/2020 and closed at 9.94

Crossover Alert: The 10 day Simple Moving Average (SMA) for ARR crossed below the 20 day SMA on 10/23/2020 and closed at 9.94


Position Indicated: Short


Art's-Way Manufacturing  (ARTW)   2.67   -0.06 (-2.20%)

10/23/20 10/22/20 10/16/20
Closing Price 2.67 2.73 2.58
10/20 Day MACD 3.80% 3.35% 3.51%
20/50 Day MACD 0.43% -0.05% -2.38%
Open 2.75
Close 2.67
High 2.77
Low 2.62
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ARTW crossed above the 50 day SMA on 10/23/2020 and closed at 2.67

Position Indicated: Long


ASE Industrial Holding Co.,  (ASX)   4.48   +0.03 (0.67%)

10/23/20 10/22/20 10/16/20
Closing Price 4.48 4.45 4.22
10/20 Day MACD 1.81% 1.98% 1.97%
20/50 Day MACD 0.29% -0.20% -1.82%
Open 4.50
Close 4.48
High 4.51
Low 4.44
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ASX crossed above the 50 day SMA on 10/23/2020 and closed at 4.48

Position Indicated: Long


Autohome Inc. (ATHM)   96.66   -3.07 (-3.08%)

10/23/20 10/22/20 10/16/20
Closing Price 96.66 99.73 99.60
10/20 Day MACD 1.59% 2.15% 2.95%
20/50 Day MACD 5.95% 5.69% 5.12%
Open 100.79
Close 96.66
High 100.79
Low 96.51
  Pivot Point Levels

Donchian Alert: ATHM closed below the 10 day Donchian Channel at 96.66 on 10/23/2020

Position Indicated: Short


AngloGold Ashanti Limited (AU)   25.17   -0.28 (-1.10%)

10/23/20 10/22/20 10/16/20
Closing Price 25.17 25.45 26.37
10/20 Day MACD 0.86% 1.85% 1.64%
20/50 Day MACD -4.40% -4.46% -5.78%
Open 25.37
Close 25.17
High 25.47
Low 24.85
  Pivot Point Levels

Donchian Alert: AU closed below the 20 day Donchian Channel at 25.17 on 10/23/2020

Position Indicated: Short


AudioCodes Ltd. (AUDC)   31.67   -1.23 (-3.74%)

10/23/20 10/22/20 10/16/20
Closing Price 31.67 32.90 33.52
10/20 Day MACD 1.82% 2.49% 2.67%
20/50 Day MACD 1.20% 0.98% -0.42%
Open 32.64
Close 31.67
High 32.69
Low 30.38
  Pivot Point Levels

Donchian Alert: AUDC closed below the 10 day Donchian Channel at 31.67 on 10/23/2020

Position Indicated: Short


The Boeing Company (BA)   167.36   -1.71 (-1.01%)

10/23/20 10/22/20 10/16/20
Closing Price 167.36 169.07 167.11
10/20 Day MACD -0.08% 0.26% 1.16%
20/50 Day MACD -0.15% -0.63% -2.33%
Open 170.26
Close 167.36
High 170.26
Low 166.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BA crossed below the 20 day SMA on 10/23/2020 and closed at 167.36

Position Indicated: Short


Bank of America Corporation (BAC)   24.90   +0.03 (0.12%)

10/23/20 10/22/20 10/16/20
Closing Price 24.90 24.87 23.72
10/20 Day MACD -0.08% 0.39% 1.54%
20/50 Day MACD -2.28% -2.73% -3.77%
Open 25.24
Close 24.90
High 25.26
Low 24.71
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BAC crossed below the 20 day SMA on 10/23/2020 and closed at 24.90

Position Indicated: Short


Brookfield Asset Management  (BAM)   33.91   +0.02 (0.06%)

10/23/20 10/22/20 10/16/20
Closing Price 33.91 33.89 33.69
10/20 Day MACD -0.15% 0.43% 2.11%
20/50 Day MACD 1.04% 0.83% 0.35%
Open 34.25
Close 33.91
High 34.25
Low 33.61
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BAM crossed below the 20 day SMA on 10/23/2020 and closed at 33.91

Position Indicated: Short


Bancfirst Corp. (BANF)   46.23   -0.88 (-1.87%)

10/23/20 10/22/20 10/16/20
Closing Price 46.23 47.11 44.18
10/20 Day MACD 2.32% 2.55% 3.79%
20/50 Day MACD 0.09% -0.52% -2.47%
Open 47.69
Close 46.23
High 48.04
Low 45.95
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BANF crossed above the 50 day SMA on 10/23/2020 and closed at 46.23

Position Indicated: Long


Boise Cascade Company (BCC)   39.20   +0.34 (0.87%)

10/23/20 10/22/20 10/16/20
Closing Price 39.20 38.86 38.93
10/20 Day MACD -0.74% 0.49% 3.64%
20/50 Day MACD -3.73% -4.12% -5.15%
Open 39.02
Close 39.20
High 39.77
Low 38.86
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BCC crossed below the 20 day SMA on 10/23/2020 and closed at 39.20

Position Indicated: Short


BlackRock Energy and Resourc (BGR)   5.96   -0.04 (-0.67%)

10/23/20 10/22/20 10/16/20
Closing Price 5.96 6.00 5.90
10/20 Day MACD -0.12% 0.23% 0.98%
20/50 Day MACD -6.91% -7.37% -8.66%
Open 6.03
Close 5.96
High 6.07
Low 5.92
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BGR crossed below the 20 day SMA on 10/23/2020 and closed at 5.96

Position Indicated: Short


USLIFE Income Fund, Inc. (BIF)   10.01   -0.01 (-0.10%)

10/23/20 10/22/20 10/16/20
Closing Price 10.01 10.02 9.90
10/20 Day MACD -0.13% 0.07% 0.50%
20/50 Day MACD -0.86% -1.01% -1.25%
Open 10.05
Close 10.01
High 10.10
Low 9.98
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BIF crossed below the 20 day SMA on 10/23/2020 and closed at 10.01

Position Indicated: Short


ProShares UltraShort Nasdaq  (BIS)   30.10   -0.19 (-0.63%)

10/23/20 10/22/20 10/16/20
Closing Price 30.10 30.29 29.76
10/20 Day MACD -1.28% -2.34% -5.23%
20/50 Day MACD -0.25% 1.47% 7.11%
Open 29.77
Close 30.10
High 30.55
Low 29.76
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BIS crossed below the 50 day SMA on 10/23/2020 and closed at 30.10

Position Indicated: Short


Bank Of New York Mellon Corp (BK)   37.67   +0.11 (0.29%)

10/23/20 10/22/20 10/16/20
Closing Price 37.67 37.56 36.96
10/20 Day MACD 2.57% 3.15% 4.06%
20/50 Day MACD 0.41% -0.16% -1.69%
Open 37.87
Close 37.67
High 38.17
Low 37.59
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BK crossed above the 50 day SMA on 10/23/2020 and closed at 37.67

Position Indicated: Long


Bank of Nova Scotia (The) (BNS)   43.53   +0.59 (1.37%)

10/23/20 10/22/20 10/16/20
Closing Price 43.53 42.94 42.35
10/20 Day MACD 0.70% 0.91% 1.59%
20/50 Day MACD 0.17% -0.18% -0.84%
Open 43.39
Close 43.53
High 43.64
Low 43.23
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BNS crossed above the 50 day SMA on 10/23/2020 and closed at 43.53

Position Indicated: Long


Bank of Hawaii Corporation (BOH)   62.17   +0.98 (1.60%)

10/23/20 10/22/20 10/16/20
Closing Price 62.17 61.19 55.03
10/20 Day MACD 3.54% 3.49% 4.00%
20/50 Day MACD 0.37% -0.57% -3.01%
Open 61.61
Close 62.17
High 62.77
Low 61.00
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOH crossed above the 50 day SMA on 10/23/2020 and closed at 62.17

Position Indicated: Long


Bok Financial Corp. (BOKF)   62.59   +1.89 (3.11%)

10/23/20 10/22/20 10/16/20
Closing Price 62.59 60.70 55.28
10/20 Day MACD 2.40% 2.65% 4.59%
20/50 Day MACD 0.63% -0.36% -2.88%
Open 61.06
Close 62.59
High 62.82
Low 61.06
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOKF crossed above the 50 day SMA on 10/23/2020 and closed at 62.59

Position Indicated: Long


Bombay Dyeing & Mfg.co.ltd. (BOM500020)   63.70   -0.40 (-0.62%)

10/23/20 10/22/20 10/16/20
Closing Price 63.70 64.10 64.70
10/20 Day MACD -0.16% 0.07% 0.89%
20/50 Day MACD -3.66% -3.97% -4.38%
Open 64.45
Close 63.70
High 64.80
Low 63.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500020 crossed below the 20 day SMA on 10/23/2020 and closed at 63.70

Position Indicated: Short


Cipla Ltd. (BOM500087)   756.85   -0.50 (-0.07%)

10/23/20 10/22/20 10/16/20
Closing Price 756.85 757.35 763.85
10/20 Day MACD -0.38% 0.39% 1.23%
20/50 Day MACD 2.38% 2.21% 2.22%
Open 764.00
Close 756.85
High 774.40
Low 755.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500087 crossed below the 20 day SMA on 10/23/2020 and closed at 756.85

Position Indicated: Short


Arvind Ltd. (BOM500101)   34.80   0.00 (0.00%)

10/23/20 10/22/20 10/16/20
Closing Price 34.80 34.80 34.35
10/20 Day MACD -0.03% 0.62% 2.71%
20/50 Day MACD 0.98% 0.45% -0.87%
Open 35.15
Close 34.80
High 35.40
Low 34.65
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500101 crossed below the 20 day SMA on 10/23/2020 and closed at 34.80

Position Indicated: Short


Ballarpur Industries Ltd. (BOM500102)   1.31   +0.05 (3.97%)

10/23/20 10/22/20 10/16/20
Closing Price 1.31 1.26 1.10
10/20 Day MACD -5.00% -6.51% -8.68%
20/50 Day MACD -19.96% -22.54% -30.41%
Open 1.32
Close 1.31
High 1.32
Low 1.25
  Pivot Point Levels

Donchian Alert: BOM500102 closed above the 10 day Donchian Channel at 1.31 on 10/23/2020

Position Indicated: Long


Mahanagar Telephone Nigam Lt (BOM500108)   10.72   +1.78 (19.91%)

10/23/20 10/22/20 10/16/20
Closing Price 10.72 8.94 8.59
10/20 Day MACD 1.86% 0.81% -0.11%
20/50 Day MACD -3.58% -5.49% -6.37%
Open 9.34
Close 10.72
High 10.72
Low 9.34
  Pivot Point Levels

Donchian Alert: BOM500108 closed above the 20 day Donchian Channel at 10.72 on 10/23/2020

Position Indicated: Long


Mangalore Refinery & Petroch (BOM500109)   29.35   -0.65 (-2.17%)

10/23/20 10/22/20 10/16/20
Closing Price 29.35 30.00 26.10
10/20 Day MACD 0.37% -0.18% -1.59%
20/50 Day MACD -9.21% -9.68% -12.70%
Open 30.10
Close 29.35
High 30.55
Low 29.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500109 crossed above the 20 day SMA on 10/23/2020 and closed at 29.35

Position Indicated: Long


Reliance Capital Ltd. (BOM500111)   9.09   +0.82 (9.92%)

10/23/20 10/22/20 10/16/20
Closing Price 9.09 8.27 7.34
10/20 Day MACD -0.82% -1.55% -1.01%
20/50 Day MACD -11.12% -13.48% -16.89%
Open 8.50
Close 9.09
High 9.09
Low 8.39
  Pivot Point Levels

Donchian Alert: BOM500111 closed above the 20 day Donchian Channel at 9.09 on 10/23/2020

Position Indicated: Long


Steel Authority Of India Ltd (BOM500113)   36.55   +0.50 (1.39%)

10/23/20 10/22/20 10/16/20
Closing Price 36.55 36.05 34.75
10/20 Day MACD -0.08% -0.28% -1.49%
20/50 Day MACD -8.10% -8.84% -9.79%
Open 36.40
Close 36.55
High 36.95
Low 35.55
  Pivot Point Levels

Donchian Alert: BOM500113 closed above the 20 day Donchian Channel at 36.55 on 10/23/2020

Position Indicated: Long


Idbi Bank Ltd. (BOM500116)   39.75   +0.55 (1.40%)

10/23/20 10/22/20 10/16/20
Closing Price 39.75 39.20 37.80
10/20 Day MACD 2.68% 2.31% 0.62%
20/50 Day MACD -4.43% -5.34% -7.01%
Open 39.35
Close 39.75
High 40.80
Low 38.80
  Pivot Point Levels

Donchian Alert: BOM500116 closed above the 20 day Donchian Channel at 39.75 on 10/23/2020

Position Indicated: Long


Hcl Infosystems Ltd. (BOM500179)   8.07   +0.52 (6.89%)

10/23/20 10/22/20 10/16/20
Closing Price 8.07 7.55 7.33
10/20 Day MACD -1.73% -1.59% -0.80%
20/50 Day MACD -6.02% -7.36% -8.35%
Open 7.60
Close 8.07
High 8.30
Low 7.60
  Pivot Point Levels

Donchian Alert: BOM500179 closed above the 10 day Donchian Channel at 8.07 on 10/23/2020

Position Indicated: Long


Jain Irrigation Systems Ltd. (BOM500219)   14.22   -0.24 (-1.66%)

10/23/20 10/22/20 10/16/20
Closing Price 14.22 14.46 14.40
10/20 Day MACD 0.17% -0.06% -1.48%
20/50 Day MACD 2.90% 2.72% 4.22%
Open 14.70
Close 14.22
High 14.75
Low 14.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500219 crossed above the 20 day SMA on 10/23/2020 and closed at 14.22

Position Indicated: Long


Lupin Ltd. (BOM500257)   990.75   -2.00 (-0.20%)

10/23/20 10/22/20 10/16/20
Closing Price 990.75 992.75 1013.90
10/20 Day MACD -0.05% 0.39% 0.81%
20/50 Day MACD 2.22% 2.28% 2.98%
Open 992.55
Close 990.75
High 1010.00
Low 987.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500257 crossed below the 20 day SMA on 10/23/2020 and closed at 990.75

Position Indicated: Short


Manali Petrochemical Ltd. (BOM500268)   32.40   -0.20 (-0.61%)

10/23/20 10/22/20 10/16/20
Closing Price 32.40 32.60 31.75
10/20 Day MACD -0.28% 0.89% 4.15%
20/50 Day MACD 13.52% 13.30% 12.89%
Open 33.50
Close 32.40
High 33.50
Low 32.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500268 crossed below the 20 day SMA on 10/23/2020 and closed at 32.40

Position Indicated: Short


Spicejet Ltd. (BOM500285)   52.15   +4.30 (8.99%)

10/23/20 10/22/20 10/16/20
Closing Price 52.15 47.85 48.30
10/20 Day MACD -0.83% -0.75% 0.47%
20/50 Day MACD -2.60% -3.36% -2.95%
Open 48.10
Close 52.15
High 53.75
Low 48.05
  Pivot Point Levels

Donchian Alert: BOM500285 closed above the 10 day Donchian Channel at 52.15 on 10/23/2020

Position Indicated: Long


Ncc Limited (BOM500294)   35.60   +2.45 (7.39%)

10/23/20 10/22/20 10/16/20
Closing Price 35.60 33.15 33.15
10/20 Day MACD -2.44% -2.29% -0.48%
20/50 Day MACD 0.34% -0.27% -0.96%
Open 33.25
Close 35.60
High 36.70
Low 33.25
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500294 crossed above the 50 day SMA on 10/23/2020 and closed at 35.60

Position Indicated: Long


Raymond Ltd. (BOM500330)   283.30   +0.95 (0.34%)

10/23/20 10/22/20 10/16/20
Closing Price 283.30 282.35 277.55
10/20 Day MACD -1.08% -0.47% 1.26%
20/50 Day MACD 0.36% -0.10% -0.69%
Open 283.15
Close 283.30
High 289.30
Low 282.60
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500330 crossed above the 50 day SMA on 10/23/2020 and closed at 283.30

Position Indicated: Long


Rain Industries Ltd (BOM500339)   103.70   +2.50 (2.47%)

10/23/20 10/22/20 10/16/20
Closing Price 103.70 101.20 94.65
10/20 Day MACD -2.07% -2.61% -2.61%
20/50 Day MACD -7.21% -7.81% -8.44%
Open 102.50
Close 103.70
High 105.00
Low 101.80
  Pivot Point Levels

Donchian Alert: BOM500339 closed above the 10 day Donchian Channel at 103.70 on 10/23/2020

Position Indicated: Long


Tata Power Co.ltd. (BOM500400)   55.25   +0.20 (0.36%)

10/23/20 10/22/20 10/16/20
Closing Price 55.25 55.05 55.15
10/20 Day MACD -0.16% 0.14% 1.00%
20/50 Day MACD -3.60% -4.07% -4.31%
Open 55.75
Close 55.25
High 55.75
Low 54.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500400 crossed below the 20 day SMA on 10/23/2020 and closed at 55.25

Position Indicated: Short


Bharat Forge Ltd. (BOM500493)   495.25   +31.25 (6.73%)

10/23/20 10/22/20 10/16/20
Closing Price 495.25 464.00 451.55
10/20 Day MACD 0.13% 0.19% 0.89%
20/50 Day MACD -2.89% -3.80% -3.72%
Open 468.90
Close 495.25
High 498.55
Low 462.20
  Pivot Point Levels

Donchian Alert: BOM500493 closed above the 20 day Donchian Channel at 495.25 on 10/23/2020

Position Indicated: Long


Mahindra & Mahindra Ltd. (BOM500520)   625.05   +20.00 (3.31%)

10/23/20 10/22/20 10/16/20
Closing Price 625.05 605.05 597.40
10/20 Day MACD -0.25% 0.30% 1.36%
20/50 Day MACD -0.37% -0.82% -0.76%
Open 607.95
Close 625.05
High 627.50
Low 605.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500520 crossed below the 20 day SMA on 10/23/2020 and closed at 625.05

Position Indicated: Short


Siemens Ltd. (BOM500550)   1278.20   +3.40 (0.27%)

10/23/20 10/22/20 10/16/20
Closing Price 1278.20 1274.80 1276.15
10/20 Day MACD -0.06% 0.25% 0.80%
20/50 Day MACD 1.97% 1.87% 1.86%
Open 1273.90
Close 1278.20
High 1290.35
Low 1271.05
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500550 crossed below the 20 day SMA on 10/23/2020 and closed at 1278.20

Position Indicated: Short


Gujarat State Fertilizers &  (BOM500690)   65.35   -2.00 (-2.97%)

10/23/20 10/22/20 10/16/20
Closing Price 65.35 67.35 66.55
10/20 Day MACD 0.50% 1.52% 3.58%
20/50 Day MACD 0.40% -0.25% -1.90%
Open 67.90
Close 65.35
High 67.90
Low 65.10
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500690 crossed above the 50 day SMA on 10/23/2020 and closed at 65.35

Position Indicated: Long


Shree Digvijay Cement Co.ltd (BOM502180)   59.50   +4.50 (8.18%)

10/23/20 10/22/20 10/16/20
Closing Price 59.50 55.00 53.20
10/20 Day MACD 1.39% 1.75% 3.20%
20/50 Day MACD 3.73% 3.20% 2.10%
Open 55.35
Close 59.50
High 62.40
Low 55.35
  Pivot Point Levels

Donchian Alert: BOM502180 closed above the 20 day Donchian Channel at 59.50 on 10/23/2020

Position Indicated: Long


Khaitan Chemicals & Fertiliz (BOM507794)   19.65   +0.35 (1.81%)

10/23/20 10/22/20 10/16/20
Closing Price 19.65 19.30 17.95
10/20 Day MACD 0.09% -0.54% -1.64%
20/50 Day MACD 1.08% 0.85% 0.28%
Open 19.50
Close 19.65
High 20.45
Low 19.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM507794 crossed above the 20 day SMA on 10/23/2020 and closed at 19.65

Position Indicated: Long


Videocon Industries Ltd. (BOM511389)   3.16   +0.15 (4.98%)

10/23/20 10/22/20 10/16/20
Closing Price 3.16 3.01 2.71
10/20 Day MACD 7.23% 7.56% 5.68%
20/50 Day MACD 4.51% 4.04% 4.24%
Open 3.16
Close 3.16
High 3.16
Low 3.16
  Pivot Point Levels

Donchian Alert: BOM511389 closed above the 20 day Donchian Channel at 3.16 on 10/23/2020

Position Indicated: Long


White Organic Agro Ltd (BOM513713)   4.88   -0.22 (-4.31%)

10/23/20 10/22/20 10/16/20
Closing Price 4.88 5.10 5.11
10/20 Day MACD -2.65% -2.36% -1.46%
20/50 Day MACD -5.65% -4.99% -3.67%
Open 5.06
Close 4.88
High 5.49
Low 4.61
  Pivot Point Levels

Donchian Alert: BOM513713 closed below the 20 day Donchian Channel at 4.88 on 10/23/2020

Position Indicated: Short


Indian Acrylics Ltd. (BOM514165)   8.27   +0.26 (3.25%)

10/23/20 10/22/20 10/16/20
Closing Price 8.27 8.01 8.35
10/20 Day MACD -4.61% -4.52% -1.98%
20/50 Day MACD -0.23% 0.09% 1.56%
Open 8.00
Close 8.27
High 8.50
Low 7.90
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM514165 crossed below the 50 day SMA on 10/23/2020 and closed at 8.27

Position Indicated: Short


Jm Financial Ltd.-$ (BOM523405)   79.85   +2.05 (2.63%)

10/23/20 10/22/20 10/16/20
Closing Price 79.85 77.80 76.20
10/20 Day MACD -0.46% 0.03% 0.90%
20/50 Day MACD -2.40% -2.64% -2.35%
Open 78.60
Close 79.85
High 80.10
Low 77.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM523405 crossed below the 20 day SMA on 10/23/2020 and closed at 79.85

Position Indicated: Short


Reliance Industrial Infrastr (BOM523445)   381.95   +5.75 (1.53%)

10/23/20 10/22/20 10/16/20
Closing Price 381.95 376.20 374.95
10/20 Day MACD -0.45% 0.12% 1.42%
20/50 Day MACD -3.53% -4.00% -4.65%
Open 378.00
Close 381.95
High 389.55
Low 376.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM523445 crossed below the 20 day SMA on 10/23/2020 and closed at 381.95

Position Indicated: Short


Rashtriya Chemicals & Fertil (BOM524230)   43.80   +0.35 (0.81%)

10/23/20 10/22/20 10/16/20
Closing Price 43.80 43.45 45.30
10/20 Day MACD -0.47% 0.41% 2.05%
20/50 Day MACD -4.37% -4.86% -5.72%
Open 43.50
Close 43.80
High 44.95
Low 42.45
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM524230 crossed below the 20 day SMA on 10/23/2020 and closed at 43.80

Position Indicated: Short


Marksans Pharma Ltd. (BOM524404)   52.65   +2.70 (5.41%)

10/23/20 10/22/20 10/16/20
Closing Price 52.65 49.95 51.70
10/20 Day MACD -0.31% 0.57% 3.03%
20/50 Day MACD 2.74% 2.37% 1.79%
Open 50.00
Close 52.65
High 53.35
Low 50.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM524404 crossed below the 20 day SMA on 10/23/2020 and closed at 52.65

Position Indicated: Short


Kavit Industries Limited (BOM524444)   140.15   -1.10 (-0.78%)

10/23/20 10/22/20 10/16/20
Closing Price 140.15 141.25 145.95
10/20 Day MACD 0.35% -0.19% -2.08%
20/50 Day MACD -3.73% -3.46% -2.52%
Open 144.50
Close 140.15
High 144.50
Low 138.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM524444 crossed above the 20 day SMA on 10/23/2020 and closed at 140.15

Position Indicated: Long


Aurobindo Pharma Ltd. (BOM524804)   783.05   +0.60 (0.08%)

10/23/20 10/22/20 10/16/20
Closing Price 783.05 782.45 800.35
10/20 Day MACD -0.86% 0.05% 1.52%
20/50 Day MACD -1.35% -1.86% -3.02%
Open 782.45
Close 783.05
High 788.05
Low 773.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM524804 crossed below the 20 day SMA on 10/23/2020 and closed at 783.05

Position Indicated: Short


Sanghi Industries Ltd. (BOM526521)   29.10   +2.55 (9.60%)

10/23/20 10/22/20 10/16/20
Closing Price 29.10 26.55 23.95
10/20 Day MACD -2.20% -2.19% 0.18%
20/50 Day MACD -4.02% -4.94% -5.02%
Open 27.00
Close 29.10
High 30.15
Low 26.55
  Pivot Point Levels

Donchian Alert: BOM526521 closed above the 20 day Donchian Channel at 29.10 on 10/23/2020

Position Indicated: Long


Emami Ltd.-$ (BOM531162)   360.50   -1.35 (-0.37%)

10/23/20 10/22/20 10/16/20
Closing Price 360.50 361.85 361.70
10/20 Day MACD 0.32% -0.06% -1.09%
20/50 Day MACD -1.86% -1.75% -1.01%
Open 361.35
Close 360.50
High 362.95
Low 357.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM531162 crossed above the 20 day SMA on 10/23/2020 and closed at 360.50

Position Indicated: Long


Eveready Industries India Lt (BOM531508)   134.45   -0.75 (-0.55%)

10/23/20 10/22/20 10/16/20
Closing Price 134.45 135.20 137.45
10/20 Day MACD -2.62% -1.94% -0.37%
20/50 Day MACD 0.07% -0.09% -0.14%
Open 136.85
Close 134.45
High 136.85
Low 133.10
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM531508 crossed above the 50 day SMA on 10/23/2020 and closed at 134.45

Position Indicated: Long


Marico Ltd. (BOM531642)   359.25   +2.75 (0.77%)

10/23/20 10/22/20 10/16/20
Closing Price 359.25 356.50 364.95
10/20 Day MACD -0.31% 0.21% 1.57%
20/50 Day MACD -0.46% -0.73% -1.50%
Open 359.00
Close 359.25
High 360.50
Low 356.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM531642 crossed below the 20 day SMA on 10/23/2020 and closed at 359.25

Position Indicated: Short


Bank Of Baroda (BOM532134)   43.20   +0.40 (0.93%)

10/23/20 10/22/20 10/16/20
Closing Price 43.20 42.80 43.60
10/20 Day MACD -0.14% 0.51% 0.31%
20/50 Day MACD -5.86% -6.54% -7.26%
Open 43.00
Close 43.20
High 43.65
Low 42.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532134 crossed below the 20 day SMA on 10/23/2020 and closed at 43.20

Position Indicated: Short


Andhra Cements Ltd. (BOM532141)   5.24   +0.47 (9.85%)

10/23/20 10/22/20 10/16/20
Closing Price 5.24 4.77 4.30
10/20 Day MACD -2.73% -3.68% -3.58%
20/50 Day MACD -5.94% -7.33% -8.40%
Open 5.10
Close 5.24
High 5.24
Low 5.00
  Pivot Point Levels

Donchian Alert: BOM532141 closed above the 20 day Donchian Channel at 5.24 on 10/23/2020

Position Indicated: Long


Jk Paper Ltd. (BOM532162)   93.65   +0.95 (1.02%)

10/23/20 10/22/20 10/16/20
Closing Price 93.65 92.70 88.90
10/20 Day MACD -0.81% -0.82% -0.43%
20/50 Day MACD -3.06% -3.35% -3.48%
Open 93.50
Close 93.65
High 94.40
Low 92.70
  Pivot Point Levels

Donchian Alert: BOM532162 closed above the 10 day Donchian Channel at 93.65 on 10/23/2020

Position Indicated: Long


Gujarat Mineral Development  (BOM532181)   44.30   +0.35 (0.80%)

10/23/20 10/22/20 10/16/20
Closing Price 44.30 43.95 43.75
10/20 Day MACD -0.16% 0.34% 2.69%
20/50 Day MACD -3.22% -3.54% -3.84%
Open 44.25
Close 44.30
High 45.25
Low 44.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532181 crossed below the 20 day SMA on 10/23/2020 and closed at 44.30

Position Indicated: Short


South Indian Bank Ltd. (BOM532218)   6.77   +0.04 (0.59%)

10/23/20 10/22/20 10/16/20
Closing Price 6.77 6.73 6.59
10/20 Day MACD -0.17% 0.20% 0.33%
20/50 Day MACD -3.57% -3.96% -4.45%
Open 6.76
Close 6.77
High 6.80
Low 6.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532218 crossed below the 20 day SMA on 10/23/2020 and closed at 6.77

Position Indicated: Short


Wockhardt Ltd. (BOM532300)   294.95   +1.15 (0.39%)

10/23/20 10/22/20 10/16/20
Closing Price 294.95 293.80 299.90
10/20 Day MACD -0.58% 0.62% 3.55%
20/50 Day MACD -0.35% -0.93% -1.93%
Open 294.50
Close 294.95
High 299.00
Low 293.45
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532300 crossed below the 20 day SMA on 10/23/2020 and closed at 294.95

Position Indicated: Short


Tata Coffee Ltd. (BOM532301)   109.25   +3.65 (3.46%)

10/23/20 10/22/20 10/16/20
Closing Price 109.25 105.60 102.90
10/20 Day MACD -0.49% -0.52% -0.47%
20/50 Day MACD -3.66% -4.27% -4.59%
Open 105.10
Close 109.25
High 110.50
Low 105.10
  Pivot Point Levels

Donchian Alert: BOM532301 closed above the 20 day Donchian Channel at 109.25 on 10/23/2020

Position Indicated: Long


Shiva Cement Ltd. (BOM532323)   12.86   +1.22 (10.48%)

10/23/20 10/22/20 10/16/20
Closing Price 12.86 11.64 9.96
10/20 Day MACD 2.13% 1.00% -0.66%
20/50 Day MACD 0.35% -0.42% -1.21%
Open 11.64
Close 12.86
High 13.00
Low 11.50
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532323 crossed above the 50 day SMA on 10/23/2020 and closed at 12.86

Position Indicated: Long


Sterlite Technologies Ltd. (BOM532374)   156.15   -2.40 (-1.51%)

10/23/20 10/22/20 10/16/20
Closing Price 156.15 158.55 152.15
10/20 Day MACD -0.02% 0.02% 0.73%
20/50 Day MACD -0.92% -1.09% -0.94%
Open 160.00
Close 156.15
High 161.00
Low 154.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532374 crossed below the 20 day SMA on 10/23/2020 and closed at 156.15

Position Indicated: Short


Canara Bank (BOM532483)   89.55   +1.30 (1.47%)

10/23/20 10/22/20 10/16/20
Closing Price 89.55 88.25 89.45
10/20 Day MACD -0.61% 0.06% 0.15%
20/50 Day MACD -8.07% -8.83% -9.18%
Open 88.85
Close 89.55
High 89.85
Low 88.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532483 crossed below the 20 day SMA on 10/23/2020 and closed at 89.55

Position Indicated: Short


Ptc India Ltd. (BOM532524)   45.70   +0.50 (1.11%)

10/23/20 10/22/20 10/16/20
Closing Price 45.70 45.20 46.95
10/20 Day MACD -0.33% 0.22% 0.42%
20/50 Day MACD -11.92% -12.26% -12.35%
Open 45.90
Close 45.70
High 45.90
Low 45.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532524 crossed below the 20 day SMA on 10/23/2020 and closed at 45.70

Position Indicated: Short


Dwarikesh Sugar Industries L (BOM532610)   28.00   -0.20 (-0.71%)

10/23/20 10/22/20 10/16/20
Closing Price 28.00 28.20 27.45
10/20 Day MACD -0.05% 1.04% 0.90%
20/50 Day MACD -4.00% -4.39% -4.64%
Open 28.25
Close 28.00
High 28.50
Low 27.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532610 crossed below the 20 day SMA on 10/23/2020 and closed at 28.00

Position Indicated: Short


Jaiprakash Power Ventures Li (BOM532627)   2.61   +0.22 (9.21%)

10/23/20 10/22/20 10/16/20
Closing Price 2.61 2.39 2.28
10/20 Day MACD -0.36% 0.31% 2.41%
20/50 Day MACD -6.38% -8.93% -12.02%
Open 2.45
Close 2.61
High 2.62
Low 2.42
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532627 crossed below the 20 day SMA on 10/23/2020 and closed at 2.61

Donchian Alert: BOM532627 closed above the 20 day Donchian Channel at 2.61 on 10/23/2020


Position Indicated: Long


Karnataka Bank Ltd. (BOM532652)   45.05   +0.75 (1.69%)

10/23/20 10/22/20 10/16/20
Closing Price 45.05 44.30 43.60
10/20 Day MACD 2.43% 2.35% 1.28%
20/50 Day MACD -3.39% -3.98% -4.78%
Open 44.75
Close 45.05
High 46.05
Low 44.30
  Pivot Point Levels

Donchian Alert: BOM532652 closed above the 20 day Donchian Channel at 45.05 on 10/23/2020

Position Indicated: Long


Gtl Infrastructure Ltd. (BOM532775)   0.65   +0.04 (6.56%)

10/23/20 10/22/20 10/16/20
Closing Price 0.65 0.61 0.59
10/20 Day MACD -3.38% -3.85% -3.22%
20/50 Day MACD -10.62% -11.23% -12.20%
Open 0.61
Close 0.65
High 0.67
Low 0.60
  Pivot Point Levels

Donchian Alert: BOM532775 closed above the 10 day Donchian Channel at 0.65 on 10/23/2020

Position Indicated: Long


Sms Pharmaceuticals Ltd. (BOM532815)   87.90   -0.25 (-0.28%)

10/23/20 10/22/20 10/16/20
Closing Price 87.90 88.15 88.40
10/20 Day MACD -0.51% 0.05% 0.25%
20/50 Day MACD 0.00% -0.34% -0.59%
Open 89.00
Close 87.90
High 89.05
Low 87.80
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532815 crossed above the 50 day SMA on 10/23/2020 and closed at 87.90

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532815 crossed below the 20 day SMA on 10/23/2020 and closed at 87.90


Position Indicated: Short


Time Technoplast Ltd. (BOM532856)   39.15   +0.50 (1.29%)

10/23/20 10/22/20 10/16/20
Closing Price 39.15 38.65 38.45
10/20 Day MACD -0.10% 0.95% 4.21%
20/50 Day MACD -3.70% -4.09% -4.77%
Open 39.65
Close 39.15
High 39.65
Low 38.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532856 crossed below the 20 day SMA on 10/23/2020 and closed at 39.15

Position Indicated: Short


Power Grid Corporation Of In (BOM532898)   170.15   +5.30 (3.22%)

10/23/20 10/22/20 10/16/20
Closing Price 170.15 164.85 159.75
10/20 Day MACD -0.39% -0.83% -1.69%
20/50 Day MACD -5.31% -5.90% -6.14%
Open 164.90
Close 170.15
High 171.00
Low 164.90
  Pivot Point Levels

Donchian Alert: BOM532898 closed above the 20 day Donchian Channel at 170.15 on 10/23/2020

Position Indicated: Long


Adani Ports And Special Econ (BOM532921)   364.05   +5.75 (1.60%)

10/23/20 10/22/20 10/16/20
Closing Price 364.05 358.30 347.25
10/20 Day MACD 0.47% 0.99% 2.45%
20/50 Day MACD 0.28% -0.32% -0.86%
Open 362.70
Close 364.05
High 369.00
Low 358.00
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532921 crossed above the 50 day SMA on 10/23/2020 and closed at 364.05

Position Indicated: Long


Reliance Power Ltd. (BOM532939)   3.28   +0.54 (19.71%)

10/23/20 10/22/20 10/16/20
Closing Price 3.28 2.74 2.56
10/20 Day MACD -1.78% -2.83% -1.95%
20/50 Day MACD -10.99% -14.69% -18.01%
Open 3.04
Close 3.28
High 3.28
Low 2.94
  Pivot Point Levels

Donchian Alert: BOM532939 closed above the 20 day Donchian Channel at 3.28 on 10/23/2020

Position Indicated: Long


Shriram Epc Ltd. (BOM532945)   3.88   +0.08 (2.11%)

10/23/20 10/22/20 10/16/20
Closing Price 3.88 3.80 3.78
10/20 Day MACD -0.06% 1.28% 5.87%
20/50 Day MACD -0.40% -1.07% -1.27%
Open 3.80
Close 3.88
High 3.91
Low 3.74
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532945 crossed below the 20 day SMA on 10/23/2020 and closed at 3.88

Position Indicated: Short


Den Networks Ltd (BOM533137)   73.35   -0.95 (-1.28%)

10/23/20 10/22/20 10/16/20
Closing Price 73.35 74.30 74.90
10/20 Day MACD 3.11% 4.62% 7.92%
20/50 Day MACD 0.31% -0.37% -1.84%
Open 73.15
Close 73.35
High 75.40
Low 72.00
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM533137 crossed above the 50 day SMA on 10/23/2020 and closed at 73.35

Position Indicated: Long


Jaypee Infratech Ltd (BOM533207)   1.25   +0.05 (4.17%)

10/23/20 10/22/20 10/16/20
Closing Price 1.25 1.20 1.22
10/20 Day MACD -0.84% 0.25% 0.12%
20/50 Day MACD -4.04% -5.33% -4.80%
Open 1.20
Close 1.25
High 1.30
Low 1.18
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533207 crossed below the 20 day SMA on 10/23/2020 and closed at 1.25

Position Indicated: Short


Orient Green Power Company L (BOM533263)   1.94   +0.17 (9.60%)

10/23/20 10/22/20 10/16/20
Closing Price 1.94 1.77 1.78
10/20 Day MACD -0.77% -0.79% 0.76%
20/50 Day MACD -5.62% -7.46% -8.46%
Open 1.77
Close 1.94
High 1.94
Low 1.76
  Pivot Point Levels

Donchian Alert: BOM533263 closed above the 20 day Donchian Channel at 1.94 on 10/23/2020

Position Indicated: Long


Coal India Ltd. (BOM533278)   117.75   +1.85 (1.60%)

10/23/20 10/22/20 10/16/20
Closing Price 117.75 115.90 114.75
10/20 Day MACD -1.23% -1.41% -2.21%
20/50 Day MACD -8.11% -8.52% -8.58%
Open 116.10
Close 117.75
High 118.15
Low 116.10
  Pivot Point Levels

Donchian Alert: BOM533278 closed above the 10 day Donchian Channel at 117.75 on 10/23/2020

Position Indicated: Long


Bil Energy Systems Ltd. (BOM533321)   0.86   +0.06 (7.50%)

10/23/20 10/22/20 10/16/20
Closing Price 0.86 0.80 0.77
10/20 Day MACD -0.35% -0.75% -0.32%
20/50 Day MACD -8.60% -10.88% -11.36%
Open 0.79
Close 0.86
High 0.86
Low 0.78
  Pivot Point Levels

Donchian Alert: BOM533321 closed above the 10 day Donchian Channel at 0.86 on 10/23/2020

Position Indicated: Long


Zen Technologies Ltd. (BOM533339)   78.85   -0.50 (-0.63%)

10/23/20 10/22/20 10/16/20
Closing Price 78.85 79.35 79.20
10/20 Day MACD -0.11% 0.78% 1.92%
20/50 Day MACD 0.51% -0.04% -0.46%
Open 79.80
Close 78.85
High 80.10
Low 78.50
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM533339 crossed above the 50 day SMA on 10/23/2020 and closed at 78.85

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533339 crossed below the 20 day SMA on 10/23/2020 and closed at 78.85


Position Indicated: Short


Ptc India Financial Services (BOM533344)   18.55   +0.45 (2.49%)

10/23/20 10/22/20 10/16/20
Closing Price 18.55 18.10 18.05
10/20 Day MACD -0.40% 0.61% 1.68%
20/50 Day MACD 1.27% 0.99% 0.68%
Open 18.20
Close 18.55
High 18.85
Low 18.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533344 crossed below the 20 day SMA on 10/23/2020 and closed at 18.55

Position Indicated: Short


Future Consumer Ltd (BOM533400)   7.93   +0.37 (4.89%)

10/23/20 10/22/20 10/16/20
Closing Price 7.93 7.56 6.78
10/20 Day MACD -6.98% -7.61% -7.35%
20/50 Day MACD -19.15% -21.03% -23.66%
Open 7.70
Close 7.93
High 7.93
Low 7.64
  Pivot Point Levels

Donchian Alert: BOM533400 closed above the 10 day Donchian Channel at 7.93 on 10/23/2020

Position Indicated: Long


L&t Finance Holdings Ltd. (BOM533519)   64.95   +0.60 (0.93%)

10/23/20 10/22/20 10/16/20
Closing Price 64.95 64.35 63.25
10/20 Day MACD 0.26% 0.62% 1.12%
20/50 Day MACD -2.43% -3.16% -4.13%
Open 65.00
Close 64.95
High 66.80
Low 64.40
  Pivot Point Levels

Donchian Alert: BOM533519 closed above the 10 day Donchian Channel at 64.95 on 10/23/2020

Position Indicated: Long


Prozone Intu Properties Limi (BOM534675)   16.75   +0.40 (2.45%)

10/23/20 10/22/20 10/16/20
Closing Price 16.75 16.35 16.45
10/20 Day MACD -0.34% 0.29% 2.10%
20/50 Day MACD -4.46% -5.37% -6.20%
Open 16.70
Close 16.75
High 16.85
Low 16.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM534675 crossed below the 20 day SMA on 10/23/2020 and closed at 16.75

Position Indicated: Short


Indiabulls Housing Finance L (BOM535789)   150.40   +0.90 (0.60%)

10/23/20 10/22/20 10/16/20
Closing Price 150.40 149.50 153.05
10/20 Day MACD -0.52% 0.16% -0.06%
20/50 Day MACD -16.77% -18.09% -19.84%
Open 150.00
Close 150.40
High 155.00
Low 149.55
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM535789 crossed below the 20 day SMA on 10/23/2020 and closed at 150.40

Position Indicated: Short


Future Lifestyle Fashions Lt (BOM536507)   86.55   +7.00 (8.80%)

10/23/20 10/22/20 10/16/20
Closing Price 86.55 79.55 72.00
10/20 Day MACD -7.50% -8.62% -8.06%
20/50 Day MACD -24.94% -28.02% -30.78%
Open 82.90
Close 86.55
High 87.50
Low 80.90
  Pivot Point Levels

Donchian Alert: BOM536507 closed above the 10 day Donchian Channel at 86.55 on 10/23/2020

Position Indicated: Long


Parag Milk Foods Ltd (BOM539889)   111.30   +2.35 (2.16%)

10/23/20 10/22/20 10/16/20
Closing Price 111.30 108.95 110.80
10/20 Day MACD 2.47% 3.71% 3.30%
20/50 Day MACD 0.63% -0.04% -1.23%
Open 107.85
Close 111.30
High 113.15
Low 107.85
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM539889 crossed above the 50 day SMA on 10/23/2020 and closed at 111.30

Position Indicated: Long


Advanced Enzyme Technologies (BOM540025)   319.05   -5.75 (-1.77%)

10/23/20 10/22/20 10/16/20
Closing Price 319.05 324.80 329.25
10/20 Day MACD -0.45% 1.50% 9.32%
20/50 Day MACD 18.94% 18.58% 15.99%
Open 323.20
Close 319.05
High 335.00
Low 316.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM540025 crossed below the 20 day SMA on 10/23/2020 and closed at 319.05

Position Indicated: Short


K.c.p.ltd. (BOM590066)   69.30   +1.20 (1.76%)

10/23/20 10/22/20 10/16/20
Closing Price 69.30 68.10 62.85
10/20 Day MACD 2.23% 2.23% 3.53%
20/50 Day MACD 0.12% -0.56% -2.03%
Open 68.50
Close 69.30
High 71.95
Low 67.05
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM590066 crossed above the 50 day SMA on 10/23/2020 and closed at 69.30

Donchian Alert: BOM590066 closed above the 20 day Donchian Channel at 69.30 on 10/23/2020


Position Indicated: Long


Dynamic Materials Corp. (BOOM)   37.41   +2.73 (7.87%)

10/23/20 10/22/20 10/16/20
Closing Price 37.41 34.68 32.79
10/20 Day MACD 1.19% 1.25% 2.72%
20/50 Day MACD -0.64% -1.42% -2.49%
Open 37.40
Close 37.41
High 42.54
Low 36.07
  Pivot Point Levels

Donchian Alert: BOOM closed above the 20 day Donchian Channel at 37.41 on 10/23/2020

Position Indicated: Long


Bio-Path Holdings, Inc. (BPTH)   4.71   -0.55 (-10.46%)

10/23/20 10/22/20 10/16/20
Closing Price 4.71 5.26 4.04
10/20 Day MACD 0.32% 0.08% 1.01%
20/50 Day MACD 0.36% -0.23% -2.72%
Open 4.94
Close 4.71
High 4.94
Low 4.50
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BPTH crossed above the 50 day SMA on 10/23/2020 and closed at 4.71

Position Indicated: Long


Boston Scientific Corporatio (BSX)   37.17   +0.31 (0.84%)

10/23/20 10/22/20 10/16/20
Closing Price 37.17 36.86 37.77
10/20 Day MACD -0.51% 0.54% 2.51%
20/50 Day MACD -1.55% -1.65% -1.54%
Open 37.00
Close 37.17
High 37.41
Low 36.71
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BSX crossed below the 20 day SMA on 10/23/2020 and closed at 37.17

Position Indicated: Short


Baytex Energy Corp (BTE)   0.36   0.00 (0.00%)

10/23/20 10/22/20 10/16/20
Closing Price 0.36 0.36 0.34
10/20 Day MACD -0.28% 0.42% 1.18%
20/50 Day MACD -18.61% -21.81% -25.29%
Open 0.36
Close 0.36
High 0.37
Low 0.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BTE crossed below the 20 day SMA on 10/23/2020 and closed at 0.36

Position Indicated: Short


Intl Treasury Bond ETF SPDR  (BWX)   30.21   +0.10 (0.33%)

10/23/20 10/22/20 10/16/20
Closing Price 30.21 30.11 30.02
10/20 Day MACD 0.45% 0.48% 0.34%
20/50 Day MACD 0.05% -0.01% -0.23%
Open 30.10
Close 30.21
High 30.22
Low 30.07
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BWX crossed above the 50 day SMA on 10/23/2020 and closed at 30.21

Position Indicated: Long


Citigroup Inc. (C)   43.95   0.00 (0.00%)

10/23/20 10/22/20 10/16/20
Closing Price 43.95 43.95 42.90
10/20 Day MACD -0.35% 0.09% 1.28%
20/50 Day MACD -7.13% -7.81% -9.48%
Open 44.30
Close 43.95
High 44.57
Low 43.67
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for C crossed below the 20 day SMA on 10/23/2020 and closed at 43.95

Position Indicated: Short


Credit Acceptance Corp. (CACC)   339.64   +3.49 (1.04%)

10/23/20 10/22/20 10/16/20
Closing Price 339.64 336.15 333.00
10/20 Day MACD -0.47% 0.49% 2.79%
20/50 Day MACD -8.56% -10.25% -15.27%
Open 340.55
Close 339.64
High 344.85
Low 336.15
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CACC crossed below the 20 day SMA on 10/23/2020 and closed at 339.64

Position Indicated: Short


Canon, Inc. (CAJ)   16.45   +0.19 (1.17%)

10/23/20 10/22/20 10/16/20
Closing Price 16.45 16.26 15.50
10/20 Day MACD -1.86% -2.05% -1.26%
20/50 Day MACD -2.35% -2.50% -2.74%
Open 16.50
Close 16.45
High 16.64
Low 16.40
  Pivot Point Levels

Donchian Alert: CAJ closed above the 10 day Donchian Channel at 16.45 on 10/23/2020

Position Indicated: Long


Can-Fite Biopharma Ltd (CANF)   1.74   -0.03 (-1.69%)

10/23/20 10/22/20 10/16/20
Closing Price 1.74 1.77 1.83
10/20 Day MACD 2.79% 3.11% 3.22%
20/50 Day MACD -6.58% -7.06% -8.47%
Open 1.75
Close 1.74
High 1.78
Low 1.72
  Pivot Point Levels

Donchian Alert: CANF closed below the 10 day Donchian Channel at 1.74 on 10/23/2020

Position Indicated: Short


CBRE Group, Inc. (CBRE)   46.66   -0.07 (-0.15%)

10/23/20 10/22/20 10/16/20
Closing Price 46.66 46.73 47.58
10/20 Day MACD -0.17% 0.56% 2.51%
20/50 Day MACD 1.45% 1.39% 1.30%
Open 46.99
Close 46.66
High 47.36
Low 46.38
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CBRE crossed below the 20 day SMA on 10/23/2020 and closed at 46.66

Position Indicated: Short


Cedar Realty Trust, Inc. (CDR)   1.02   +0.07 (7.37%)

10/23/20 10/22/20 10/16/20
Closing Price 1.02 0.95 0.91
10/20 Day MACD 4.26% 4.84% 6.65%
20/50 Day MACD 2.50% 1.05% -2.25%
Open 0.96
Close 1.02
High 1.11
Low 0.95
  Pivot Point Levels

Donchian Alert: CDR closed above the 20 day Donchian Channel at 1.02 on 10/23/2020

Position Indicated: Long


Crestwood Equity Partners LP (CEQP)   15.90   +0.07 (0.44%)

10/23/20 10/22/20 10/16/20
Closing Price 15.90 15.83 14.32
10/20 Day MACD 6.26% 6.68% 6.74%
20/50 Day MACD 0.73% -0.35% -3.26%
Open 15.86
Close 15.90
High 16.35
Low 15.50
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CEQP crossed above the 50 day SMA on 10/23/2020 and closed at 15.90

Position Indicated: Long


CullenFrost Bankers, Inc. (CFR)   72.14   +1.54 (2.18%)

10/23/20 10/22/20 10/16/20
Closing Price 72.14 70.60 66.99
10/20 Day MACD 1.61% 1.96% 3.57%
20/50 Day MACD -1.30% -2.12% -4.07%
Open 71.64
Close 72.14
High 72.49
Low 71.06
  Pivot Point Levels

Donchian Alert: CFR closed above the 20 day Donchian Channel at 72.14 on 10/23/2020

Position Indicated: Long


Charter Communications (CHTR)   593.28   -6.63 (-1.11%)

10/23/20 10/22/20 10/16/20
Closing Price 593.28 599.91 617.66
10/20 Day MACD -0.36% 0.18% 0.77%
20/50 Day MACD 1.30% 1.47% 1.83%
Open 603.07
Close 593.28
High 603.07
Low 588.31
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CHTR crossed below the 20 day SMA on 10/23/2020 and closed at 593.28

Position Indicated: Short


Columbus Mckinnon Corp. (CMCO)   37.64   +0.12 (0.32%)

10/23/20 10/22/20 10/16/20
Closing Price 37.64 37.52 37.45
10/20 Day MACD 3.47% 3.86% 4.21%
20/50 Day MACD 0.20% -0.40% -1.99%
Open 37.64
Close 37.64
High 38.10
Low 36.75
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CMCO crossed above the 50 day SMA on 10/23/2020 and closed at 37.64

Position Indicated: Long


Collegium Pharmaceutical, In (COLL)   19.34   +0.24 (1.26%)

10/23/20 10/22/20 10/16/20
Closing Price 19.34 19.10 20.38
10/20 Day MACD -1.58% 0.17% 4.38%
20/50 Day MACD 6.16% 6.07% 5.00%
Open 19.31
Close 19.34
High 19.74
Low 18.72
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for COLL crossed below the 20 day SMA on 10/23/2020 and closed at 19.34

Position Indicated: Short


ConocoPhillips (COP)   32.54   +0.63 (1.97%)

10/23/20 10/22/20 10/16/20
Closing Price 32.54 31.91 32.70
10/20 Day MACD -0.39% 0.23% 1.81%
20/50 Day MACD -5.34% -5.71% -5.98%
Open 32.27
Close 32.54
High 33.19
Low 31.92
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for COP crossed below the 20 day SMA on 10/23/2020 and closed at 32.54

Position Indicated: Short


Copa Holdings, S.A. (CPA)   56.76   +0.92 (1.65%)

10/23/20 10/22/20 10/16/20
Closing Price 56.76 55.84 51.01
10/20 Day MACD 0.89% 0.28% -0.70%
20/50 Day MACD -2.01% -1.86% -0.85%
Open 55.67
Close 56.76
High 56.79
Low 55.54
  Pivot Point Levels

Donchian Alert: CPA closed above the 20 day Donchian Channel at 56.76 on 10/23/2020

Position Indicated: Long


Camden Property Trust (CPT)   92.39   +0.19 (0.21%)

10/23/20 10/22/20 10/16/20
Closing Price 92.39 92.20 90.99
10/20 Day MACD -0.37% 0.16% 2.54%
20/50 Day MACD 2.50% 2.45% 2.10%
Open 92.75
Close 92.39
High 93.16
Low 91.99
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CPT crossed below the 20 day SMA on 10/23/2020 and closed at 92.39

Position Indicated: Short


Cheniere Energy Partners, LP (CQP)   37.12   -0.30 (-0.80%)

10/23/20 10/22/20 10/16/20
Closing Price 37.12 37.42 35.79
10/20 Day MACD 2.28% 2.48% 3.21%
20/50 Day MACD 0.02% -0.58% -2.36%
Open 37.38
Close 37.12
High 37.48
Low 36.41
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CQP crossed above the 50 day SMA on 10/23/2020 and closed at 37.12

Position Indicated: Long


CRH PLC (CRH)   37.32   +0.39 (1.06%)

10/23/20 10/22/20 10/16/20
Closing Price 37.32 36.93 37.86
10/20 Day MACD 0.64% 1.41% 3.22%
20/50 Day MACD 0.06% -0.19% -1.14%
Open 37.46
Close 37.32
High 37.49
Low 36.95
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CRH crossed above the 50 day SMA on 10/23/2020 and closed at 37.32

Position Indicated: Long


Criteo S.A. (CRTO)   13.83   +0.83 (6.38%)

10/23/20 10/22/20 10/16/20
Closing Price 13.83 13.00 12.49
10/20 Day MACD 1.73% 1.60% 1.96%
20/50 Day MACD -1.15% -1.90% -3.63%
Open 13.15
Close 13.83
High 13.87
Low 12.88
  Pivot Point Levels

Donchian Alert: CRTO closed above the 20 day Donchian Channel at 13.83 on 10/23/2020

Position Indicated: Long


Carlisle Companies Incorpora (CSL)   131.71   +2.35 (1.82%)

10/23/20 10/22/20 10/16/20
Closing Price 131.71 129.36 125.45
10/20 Day MACD 1.04% 1.22% 2.45%
20/50 Day MACD 0.37% -0.06% -0.89%
Open 129.68
Close 131.71
High 132.12
Low 129.66
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CSL crossed above the 50 day SMA on 10/23/2020 and closed at 131.71

Donchian Alert: CSL closed above the 20 day Donchian Channel at 131.71 on 10/23/2020


Position Indicated: Long


Chevron Corporation (CVX)   72.57   -0.83 (-1.13%)

10/23/20 10/22/20 10/16/20
Closing Price 72.57 73.40 71.28
10/20 Day MACD -0.03% 0.22% 0.74%
20/50 Day MACD -7.27% -7.70% -9.06%
Open 74.01
Close 72.57
High 74.37
Low 71.83
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CVX crossed below the 20 day SMA on 10/23/2020 and closed at 72.57

Position Indicated: Short


Curtiss-Wright Corporation (CW)   94.29   +0.43 (0.46%)

10/23/20 10/22/20 10/16/20
Closing Price 94.29 93.86 93.74
10/20 Day MACD -0.04% 0.39% 0.95%
20/50 Day MACD -2.86% -3.23% -3.61%
Open 94.98
Close 94.29
High 95.50
Low 93.89
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for CW crossed below the 20 day SMA on 10/23/2020 and closed at 94.29

Position Indicated: Short


California Water Service Gro (CWT)   48.18   +0.63 (1.32%)

10/23/20 10/22/20 10/16/20
Closing Price 48.18 47.55 45.66
10/20 Day MACD 2.01% 1.92% 2.24%
20/50 Day MACD 0.37% -0.20% -1.81%
Open 47.68
Close 48.18
High 48.26
Low 47.53
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for CWT crossed above the 50 day SMA on 10/23/2020 and closed at 48.18

Position Indicated: Long


CyberOptics Corporation (CYBE)   26.25   -10.85 (-29.25%)

10/23/20 10/22/20 10/16/20
Closing Price 26.25 37.10 40.32
10/20 Day MACD 5.75% 6.76% 7.94%
20/50 Day MACD 6.93% 4.78% 1.68%
Open 32.49
Close 26.25
High 32.49
Low 26.25
  Pivot Point Levels

Donchian Alert: CYBE closed below the 20 day Donchian Channel at 26.25 on 10/23/2020

Position Indicated: Short


Cyclacel Pharmaceuticals, In (CYCC)   3.77   -0.32 (-7.82%)

10/23/20 10/22/20 10/16/20
Closing Price 3.77 4.09 4.06
10/20 Day MACD 2.92% 3.53% 5.68%
20/50 Day MACD 1.99% 1.16% -2.62%
Open 4.04
Close 3.77
High 4.05
Low 3.65
  Pivot Point Levels

Donchian Alert: CYCC closed below the 10 day Donchian Channel at 3.77 on 10/23/2020

Position Indicated: Short


Daktronics (DAKT)   4.02   +0.06 (1.52%)

10/23/20 10/22/20 10/16/20
Closing Price 4.02 3.96 3.97
10/20 Day MACD -0.05% 0.54% 1.21%
20/50 Day MACD -1.34% -1.68% -1.94%
Open 3.98
Close 4.02
High 4.05
Low 3.97
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DAKT crossed below the 20 day SMA on 10/23/2020 and closed at 4.02

Position Indicated: Short


DB Base Metals ETN Powershar (DBB)   15.84   -0.01 (-0.06%)

10/23/20 10/22/20 10/16/20
Closing Price 15.84 15.85 15.57
10/20 Day MACD 1.78% 1.80% 1.01%
20/50 Day MACD 0.10% -0.03% -0.38%
Open 15.90
Close 15.84
High 15.92
Low 15.77
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DBB crossed above the 50 day SMA on 10/23/2020 and closed at 15.84

Position Indicated: Long


Diebold, Incorporated (DBD)   7.77   -0.11 (-1.40%)

10/23/20 10/22/20 10/16/20
Closing Price 7.77 7.88 7.56
10/20 Day MACD -0.53% 1.02% 5.43%
20/50 Day MACD 0.86% 0.29% -1.04%
Open 7.98
Close 7.77
High 7.99
Low 7.72
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DBD crossed below the 20 day SMA on 10/23/2020 and closed at 7.77

Position Indicated: Short


DCP Midstream LP (DCP)   14.62   -0.03 (-0.20%)

10/23/20 10/22/20 10/16/20
Closing Price 14.62 14.65 12.97
10/20 Day MACD 5.71% 5.83% 6.66%
20/50 Day MACD 1.18% -0.19% -4.59%
Open 14.74
Close 14.62
High 14.90
Low 14.19
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DCP crossed above the 50 day SMA on 10/23/2020 and closed at 14.62

Position Indicated: Long


Diageo plc (DEO)   138.48   +1.19 (0.87%)

10/23/20 10/22/20 10/16/20
Closing Price 138.48 137.29 136.26
10/20 Day MACD -0.33% 0.20% 1.83%
20/50 Day MACD 1.72% 1.44% 0.59%
Open 139.55
Close 138.48
High 139.55
Low 137.34
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DEO crossed below the 20 day SMA on 10/23/2020 and closed at 138.48

Position Indicated: Short


Discover Financial Services (DFS)   68.00   +1.84 (2.78%)

10/23/20 10/22/20 10/16/20
Closing Price 68.00 66.16 63.56
10/20 Day MACD 2.68% 3.34% 5.82%
20/50 Day MACD 7.29% 6.82% 5.93%
Open 67.14
Close 68.00
High 68.67
Low 66.37
  Pivot Point Levels

Donchian Alert: DFS closed above the 20 day Donchian Channel at 68.00 on 10/23/2020

Position Indicated: Long


Digital Ally, Inc. (DGLY)   2.07   -0.01 (-0.48%)

10/23/20 10/22/20 10/16/20
Closing Price 2.07 2.08 2.13
10/20 Day MACD -0.39% 0.34% 0.61%
20/50 Day MACD 0.43% -0.14% -1.08%
Open 2.12
Close 2.07
High 2.12
Low 2.03
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DGLY crossed above the 50 day SMA on 10/23/2020 and closed at 2.07

Crossover Alert: The 10 day Simple Moving Average (SMA) for DGLY crossed below the 20 day SMA on 10/23/2020 and closed at 2.07


Position Indicated: Short


DR Horton Inc. (DHI)   73.06   +2.47 (3.50%)

10/23/20 10/22/20 10/16/20
Closing Price 73.06 70.59 75.79
10/20 Day MACD -0.17% 0.62% 1.79%
20/50 Day MACD 3.07% 3.20% 3.27%
Open 71.19
Close 73.06
High 73.20
Low 70.94
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DHI crossed below the 20 day SMA on 10/23/2020 and closed at 73.06

Position Indicated: Short


Dolby Laboratories, Inc. (DLB)   71.72   +0.72 (1.01%)

10/23/20 10/22/20 10/16/20
Closing Price 71.72 71.00 67.75
10/20 Day MACD 2.28% 2.33% 2.11%
20/50 Day MACD 0.38% -0.03% -1.12%
Open 71.12
Close 71.72
High 71.91
Low 70.71
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DLB crossed above the 50 day SMA on 10/23/2020 and closed at 71.72

Position Indicated: Long


Real Estate Bull 3X Direxion (DRN)   10.50   +0.19 (1.84%)

10/23/20 10/22/20 10/16/20
Closing Price 10.50 10.31 10.16
10/20 Day MACD -0.98% 0.56% 5.27%
20/50 Day MACD 0.19% -0.47% -2.53%
Open 10.42
Close 10.50
High 10.59
Low 10.23
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DRN crossed above the 50 day SMA on 10/23/2020 and closed at 10.50

Crossover Alert: The 10 day Simple Moving Average (SMA) for DRN crossed below the 20 day SMA on 10/23/2020 and closed at 10.50


Position Indicated: Short


Real Estate Bear 3X Direxion (DRV)   13.37   -0.24 (-1.76%)

10/23/20 10/22/20 10/16/20
Closing Price 13.37 13.61 13.79
10/20 Day MACD 0.21% -1.28% -5.95%
20/50 Day MACD -3.85% -3.16% -0.95%
Open 13.39
Close 13.37
High 13.70
Low 13.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DRV crossed above the 20 day SMA on 10/23/2020 and closed at 13.37

Position Indicated: Long


The Descartes Systems Group  (DSGX)   55.48   -0.18 (-0.32%)

10/23/20 10/22/20 10/16/20
Closing Price 55.48 55.66 56.34
10/20 Day MACD -0.05% 0.42% 1.40%
20/50 Day MACD 0.14% -0.05% -1.16%
Open 56.05
Close 55.48
High 56.05
Low 54.69
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DSGX crossed above the 50 day SMA on 10/23/2020 and closed at 55.48

Crossover Alert: The 10 day Simple Moving Average (SMA) for DSGX crossed below the 20 day SMA on 10/23/2020 and closed at 55.48


Position Indicated: Short


DoubleLine Income Solutions  (DSL)   15.96   +0.07 (0.44%)

10/23/20 10/22/20 10/16/20
Closing Price 15.96 15.89 15.79
10/20 Day MACD -0.27% 0.12% 1.00%
20/50 Day MACD -0.28% -0.46% -0.71%
Open 15.91
Close 15.96
High 16.02
Low 15.81
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DSL crossed below the 20 day SMA on 10/23/2020 and closed at 15.96

Position Indicated: Short


Dsp Group (DSPG)   14.39   +0.10 (0.70%)

10/23/20 10/22/20 10/16/20
Closing Price 14.39 14.29 14.54
10/20 Day MACD 3.56% 4.16% 4.27%
20/50 Day MACD 0.15% -0.56% -2.57%
Open 14.27
Close 14.39
High 14.45
Low 14.09
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DSPG crossed above the 50 day SMA on 10/23/2020 and closed at 14.39

Position Indicated: Long


Diana Shipping inc. (DSX)   1.39   -0.03 (-2.11%)

10/23/20 10/22/20 10/16/20
Closing Price 1.39 1.42 1.38
10/20 Day MACD -1.55% -1.16% 0.62%
20/50 Day MACD 0.04% -0.60% -0.69%
Open 1.38
Close 1.39
High 1.41
Low 1.38
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for DSX crossed above the 50 day SMA on 10/23/2020 and closed at 1.39

Position Indicated: Long


Dexcom (DXCM)   411.00   +15.20 (3.84%)

10/23/20 10/22/20 10/16/20
Closing Price 411.00 395.80 397.50
10/20 Day MACD 0.49% -0.01% -0.39%
20/50 Day MACD -2.15% -2.34% -3.08%
Open 398.00
Close 411.00
High 411.21
Low 396.97
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DXCM crossed above the 20 day SMA on 10/23/2020 and closed at 411.00

Position Indicated: Long


Dxp Enterprises (DXPE)   17.23   +0.81 (4.93%)

10/23/20 10/22/20 10/16/20
Closing Price 17.23 16.42 16.97
10/20 Day MACD -0.22% 0.69% 4.05%
20/50 Day MACD -4.70% -5.90% -7.20%
Open 16.63
Close 17.23
High 17.32
Low 16.62
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for DXPE crossed below the 20 day SMA on 10/23/2020 and closed at 17.23

Position Indicated: Short


EAFE Min Vol Ishares Edge MS (EFAV)   68.45   +0.44 (0.65%)

10/23/20 10/22/20 10/16/20
Closing Price 68.45 68.01 68.28
10/20 Day MACD -0.01% 0.17% 0.54%
20/50 Day MACD 0.09% 0.06% -0.03%
Open 68.36
Close 68.45
High 68.45
Low 68.10
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EFAV crossed below the 20 day SMA on 10/23/2020 and closed at 68.45

Position Indicated: Short


Eagle Bancorp (EGBN)   31.45   -0.07 (-0.22%)

10/23/20 10/22/20 10/16/20
Closing Price 31.45 31.52 29.31
10/20 Day MACD 2.78% 3.24% 5.50%
20/50 Day MACD 0.87% -0.14% -2.96%
Open 31.75
Close 31.45
High 32.24
Low 30.54
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EGBN crossed above the 50 day SMA on 10/23/2020 and closed at 31.45

Position Indicated: Long


Vaalco Energy Inc. (EGY)   0.97   -0.01 (-1.02%)

10/23/20 10/22/20 10/16/20
Closing Price 0.97 0.98 0.97
10/20 Day MACD -1.34% 0.10% 0.41%
20/50 Day MACD -3.92% -5.10% -5.98%
Open 0.97
Close 0.97
High 0.98
Low 0.97
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EGY crossed below the 20 day SMA on 10/23/2020 and closed at 0.97

Position Indicated: Short


Ehealth (EHTH)   76.12   -5.90 (-7.19%)

10/23/20 10/22/20 10/16/20
Closing Price 76.12 82.02 82.69
10/20 Day MACD -1.52% -0.14% 2.78%
20/50 Day MACD 9.63% 8.84% 7.38%
Open 77.58
Close 76.12
High 79.75
Low 74.25
  Pivot Point Levels

Donchian Alert: EHTH closed below the 10 day Donchian Channel at 76.12 on 10/23/2020

Position Indicated: Short


Eaton Vance Municipal Bond F (EIM)   13.08   +0.02 (0.15%)

10/23/20 10/22/20 10/16/20
Closing Price 13.08 13.06 13.06
10/20 Day MACD -0.03% 0.00% 0.07%
20/50 Day MACD -0.03% -0.07% -0.30%
Open 13.08
Close 13.08
High 13.08
Low 13.01
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EIM crossed below the 20 day SMA on 10/23/2020 and closed at 13.08

Position Indicated: Short


Enzo Biochem, Inc. (ENZ)   2.10   +0.04 (1.94%)

10/23/20 10/22/20 10/16/20
Closing Price 2.10 2.06 2.10
10/20 Day MACD -0.21% 0.68% 3.12%
20/50 Day MACD -2.21% -2.62% -3.07%
Open 2.08
Close 2.10
High 2.11
Low 2.04
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for ENZ crossed below the 20 day SMA on 10/23/2020 and closed at 2.10

Position Indicated: Short


EPR Properties (EPR)   25.85   +1.03 (4.15%)

10/23/20 10/22/20 10/16/20
Closing Price 25.85 24.82 21.88
10/20 Day MACD -6.23% -7.11% -9.12%
20/50 Day MACD -15.47% -16.54% -18.20%
Open 25.09
Close 25.85
High 25.92
Low 24.67
  Pivot Point Levels

Donchian Alert: EPR closed above the 10 day Donchian Channel at 25.85 on 10/23/2020

Position Indicated: Long


Epizyme Inc. (EPZM)   13.32   -0.25 (-1.84%)

10/23/20 10/22/20 10/16/20
Closing Price 13.32 13.57 13.69
10/20 Day MACD 4.29% 4.08% 3.04%
20/50 Day MACD 0.07% -0.37% -1.61%
Open 13.70
Close 13.32
High 13.81
Low 13.13
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EPZM crossed above the 50 day SMA on 10/23/2020 and closed at 13.32

Position Indicated: Long


Embraer-Empresa Brasileira d (ERJ)   4.99   +0.15 (3.10%)

10/23/20 10/22/20 10/16/20
Closing Price 4.99 4.84 4.52
10/20 Day MACD 1.50% 1.81% 2.39%
20/50 Day MACD -6.93% -8.21% -11.17%
Open 4.95
Close 4.99
High 5.06
Low 4.84
  Pivot Point Levels

Donchian Alert: ERJ closed above the 20 day Donchian Channel at 4.99 on 10/23/2020

Position Indicated: Long


Russia Ishares MSCI ETF  (ERUS)   32.83   +0.43 (1.33%)

10/23/20 10/22/20 10/16/20
Closing Price 32.83 32.40 31.52
10/20 Day MACD -0.21% -0.23% -0.42%
20/50 Day MACD -4.37% -4.73% -5.23%
Open 32.59
Close 32.83
High 32.85
Low 32.57
  Pivot Point Levels

Donchian Alert: ERUS closed above the 20 day Donchian Channel at 32.83 on 10/23/2020

Position Indicated: Long


Entercom Communications Corp (ETM)   1.53   +0.07 (4.79%)

10/23/20 10/22/20 10/16/20
Closing Price 1.53 1.46 1.48
10/20 Day MACD -2.65% -2.50% -0.20%
20/50 Day MACD 0.10% -0.17% -0.54%
Open 1.48
Close 1.53
High 1.54
Low 1.47
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for ETM crossed above the 50 day SMA on 10/23/2020 and closed at 1.53

Position Indicated: Long


Australia Ishares MSCI ETF  (EWA)   20.88   +0.15 (0.72%)

10/23/20 10/22/20 10/16/20
Closing Price 20.88 20.73 20.58
10/20 Day MACD 1.40% 1.62% 1.95%
20/50 Day MACD 0.06% -0.18% -0.77%
Open 20.81
Close 20.88
High 20.88
Low 20.72
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EWA crossed above the 50 day SMA on 10/23/2020 and closed at 20.88

Position Indicated: Long


East West Bancorp (EWBC)   38.36   -0.41 (-1.06%)

10/23/20 10/22/20 10/16/20
Closing Price 38.36 38.77 36.66
10/20 Day MACD 3.39% 3.92% 5.73%
20/50 Day MACD 0.60% -0.30% -2.94%
Open 39.29
Close 38.36
High 39.81
Low 37.61
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EWBC crossed above the 50 day SMA on 10/23/2020 and closed at 38.36

Position Indicated: Long


Hong Kong Ishares MSCI ETF  (EWH)   22.22   +0.10 (0.45%)

10/23/20 10/22/20 10/16/20
Closing Price 22.22 22.12 21.87
10/20 Day MACD -0.11% 0.07% 0.77%
20/50 Day MACD -0.54% -0.60% -0.59%
Open 22.17
Close 22.22
High 22.24
Low 22.12
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EWH crossed below the 20 day SMA on 10/23/2020 and closed at 22.22

Position Indicated: Short


Japan Ishares MSCI ETF  (EWJ)   59.30   +0.03 (0.05%)

10/23/20 10/22/20 10/16/20
Closing Price 59.30 59.27 58.97
10/20 Day MACD -0.03% 0.04% 0.23%
20/50 Day MACD 1.10% 1.18% 1.39%
Open 59.34
Close 59.30
High 59.34
Low 59.12
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EWJ crossed below the 20 day SMA on 10/23/2020 and closed at 59.30

Position Indicated: Short


United Kingdom Ishares MSCI  (EWU)   25.77   +0.26 (1.02%)

10/23/20 10/22/20 10/16/20
Closing Price 25.77 25.51 25.42
10/20 Day MACD -0.19% 0.15% 0.81%
20/50 Day MACD -1.27% -1.47% -1.92%
Open 25.81
Close 25.77
High 25.84
Low 25.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EWU crossed below the 20 day SMA on 10/23/2020 and closed at 25.77

Position Indicated: Short


Exact Sciences Corp. (EXAS)   109.70   +2.61 (2.44%)

10/23/20 10/22/20 10/16/20
Closing Price 109.70 107.09 107.14
10/20 Day MACD -0.02% 0.38% 4.57%
20/50 Day MACD 14.30% 14.57% 12.28%
Open 106.79
Close 109.70
High 110.79
Low 106.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for EXAS crossed below the 20 day SMA on 10/23/2020 and closed at 109.70

Position Indicated: Short


Extreme Networks (EXTR)   4.65   +0.07 (1.53%)

10/23/20 10/22/20 10/16/20
Closing Price 4.65 4.58 4.41
10/20 Day MACD 4.54% 5.36% 4.33%
20/50 Day MACD 0.92% -0.12% -2.70%
Open 4.60
Close 4.65
High 4.68
Low 4.52
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for EXTR crossed above the 50 day SMA on 10/23/2020 and closed at 4.65

Position Indicated: Long


First American Financial Cor (FAF)   48.41   +1.66 (3.55%)

10/23/20 10/22/20 10/16/20
Closing Price 48.41 46.75 52.17
10/20 Day MACD -0.08% 0.66% 1.73%
20/50 Day MACD -0.18% -0.26% -0.58%
Open 46.87
Close 48.41
High 48.86
Low 46.41
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for FAF crossed below the 20 day SMA on 10/23/2020 and closed at 48.41

Position Indicated: Short


Facebook Inc (FB)   284.79   +6.67 (2.40%)

10/23/20 10/22/20 10/16/20
Closing Price 284.79 278.12 261.40
10/20 Day MACD 1.94% 1.79% 1.59%
20/50 Day MACD -0.76% -1.11% -2.33%
Open 278.73
Close 284.79
High 285.24
Low 276.82
  Pivot Point Levels

Donchian Alert: FB closed above the 20 day Donchian Channel at 284.79 on 10/23/2020

Position Indicated: Long


Fomento Economico Mexicano S (FMX)   58.11   +1.62 (2.87%)

10/23/20 10/22/20 10/16/20
Closing Price 58.11 56.49 55.48
10/20 Day MACD 0.50% 1.22% 2.58%
20/50 Day MACD 0.04% -0.27% -0.94%
Open 57.00
Close 58.11
High 58.39
Low 56.22
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FMX crossed above the 50 day SMA on 10/23/2020 and closed at 58.11

Position Indicated: Long


Forward Industries, Inc. (FORD)   1.51   -0.04 (-2.58%)

10/23/20 10/22/20 10/16/20
Closing Price 1.51 1.55 1.53
10/20 Day MACD 2.98% 3.94% 4.02%
20/50 Day MACD 0.20% -0.13% -0.69%
Open 1.57
Close 1.51
High 1.59
Low 1.49
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FORD crossed above the 50 day SMA on 10/23/2020 and closed at 1.51

Position Indicated: Long


First Merchants Corp. (FRME)   27.12   +0.22 (0.82%)

10/23/20 10/22/20 10/16/20
Closing Price 27.12 26.90 24.89
10/20 Day MACD 1.93% 2.22% 4.45%
20/50 Day MACD 0.52% -0.33% -2.78%
Open 27.06
Close 27.12
High 27.62
Low 26.90
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FRME crossed above the 50 day SMA on 10/23/2020 and closed at 27.12

Position Indicated: Long


FMC Technologies, Inc. (FTI)   6.47   -0.39 (-5.69%)

10/23/20 10/22/20 10/16/20
Closing Price 6.47 6.86 6.96
10/20 Day MACD 3.01% 4.01% 3.74%
20/50 Day MACD -6.25% -6.92% -9.16%
Open 6.76
Close 6.47
High 6.81
Low 6.43
  Pivot Point Levels

Donchian Alert: FTI closed below the 10 day Donchian Channel at 6.47 on 10/23/2020

Position Indicated: Short


China Large-Cap Ishares ETF  (FXI)   45.13   +0.11 (0.24%)

10/23/20 10/22/20 10/16/20
Closing Price 45.13 45.02 44.09
10/20 Day MACD 2.25% 2.33% 2.17%
20/50 Day MACD 0.25% -0.13% -0.87%
Open 44.95
Close 45.13
High 45.15
Low 44.77
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for FXI crossed above the 50 day SMA on 10/23/2020 and closed at 45.13

Position Indicated: Long


Glacier Bancorp (GBCI)   37.13   +1.25 (3.48%)

10/23/20 10/22/20 10/16/20
Closing Price 37.13 35.88 34.66
10/20 Day MACD 1.77% 2.19% 4.46%
20/50 Day MACD 0.13% -0.67% -2.98%
Open 36.94
Close 37.13
High 37.96
Low 36.29
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GBCI crossed above the 50 day SMA on 10/23/2020 and closed at 37.13

Donchian Alert: GBCI closed above the 20 day Donchian Channel at 37.13 on 10/23/2020


Position Indicated: Long


Global Blood Therapeutics, I (GBT)   56.36   -0.14 (-0.25%)

10/23/20 10/22/20 10/16/20
Closing Price 56.36 56.50 61.19
10/20 Day MACD 0.47% 1.72% 5.09%
20/50 Day MACD 0.19% -0.14% -1.55%
Open 56.50
Close 56.36
High 56.76
Low 55.33
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for GBT crossed above the 50 day SMA on 10/23/2020 and closed at 56.36

Position Indicated: Long


General Dynamics Corp. (GD)   140.70   +1.28 (0.92%)

10/23/20 10/22/20 10/16/20
Closing Price 140.70 139.42 138.68
10/20 Day MACD -0.26% 0.03% 1.37%
20/50 Day MACD -2.94% -3.28% -3.80%
Open 140.40
Close 140.70
High 141.19
Low 139.41
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GD crossed below the 20 day SMA on 10/23/2020 and closed at 140.70

Position Indicated: Short


Graco Inc. (GGG)   64.11   -0.35 (-0.54%)

10/23/20 10/22/20 10/16/20
Closing Price 64.11 64.46 64.72
10/20 Day MACD 2.17% 2.50% 2.80%
20/50 Day MACD 4.31% 4.28% 4.16%
Open 65.03
Close 64.11
High 65.20
Low 63.48
  Pivot Point Levels

Donchian Alert: GGG closed below the 10 day Donchian Channel at 64.11 on 10/23/2020

Position Indicated: Short


CGI Group, Inc. (GIB)   66.49   +0.45 (0.68%)

10/23/20 10/22/20 10/16/20
Closing Price 66.49 66.04 68.46
10/20 Day MACD -0.17% 0.20% 0.64%
20/50 Day MACD -0.91% -0.99% -1.12%
Open 66.14
Close 66.49
High 66.52
Low 65.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GIB crossed below the 20 day SMA on 10/23/2020 and closed at 66.49

Position Indicated: Short


G-III Apparel Group (GIII)   15.18   +0.31 (2.08%)

10/23/20 10/22/20 10/16/20
Closing Price 15.18 14.87 13.87
10/20 Day MACD -0.06% 0.47% 1.74%
20/50 Day MACD 6.69% 6.91% 9.04%
Open 14.98
Close 15.18
High 15.26
Low 14.63
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for GIII crossed below the 20 day SMA on 10/23/2020 and closed at 15.18

Position Indicated: Short


Garmin Ltd (GRMN)   100.84   +1.80 (1.82%)

10/23/20 10/22/20 10/16/20
Closing Price 100.84 99.04 97.72
10/20 Day MACD 1.43% 1.62% 1.79%
20/50 Day MACD -1.87% -2.28% -3.29%
Open 99.65
Close 100.84
High 100.93
Low 99.01
  Pivot Point Levels

Donchian Alert: GRMN closed above the 20 day Donchian Channel at 100.84 on 10/23/2020

Position Indicated: Long


Hawaiian Holdings (HA)   15.47   -0.93 (-5.67%)

10/23/20 10/22/20 10/16/20
Closing Price 15.47 16.40 13.89
10/20 Day MACD 2.16% 1.78% 0.90%
20/50 Day MACD 0.24% -0.41% -2.05%
Open 16.14
Close 15.47
High 16.24
Low 15.41
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for HA crossed above the 50 day SMA on 10/23/2020 and closed at 15.47

Position Indicated: Long


Halliburton Company (HAL)   13.31   +0.27 (2.07%)

10/23/20 10/22/20 10/16/20
Closing Price 13.31 13.04 12.17
10/20 Day MACD 2.55% 2.40% 1.02%
20/50 Day MACD -12.51% -13.51% -15.61%
Open 13.22
Close 13.31
High 13.50
Low 13.04
  Pivot Point Levels

Donchian Alert: HAL closed above the 20 day Donchian Channel at 13.31 on 10/23/2020

Position Indicated: Long


Huntington Bancshares Inc. (HBAN)   10.47   +0.09 (0.87%)

10/23/20 10/22/20 10/16/20
Closing Price 10.47 10.38 9.52
10/20 Day MACD 1.65% 1.86% 3.45%
20/50 Day MACD 0.68% -0.01% -1.74%
Open 10.50
Close 10.47
High 10.56
Low 10.18
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for HBAN crossed above the 50 day SMA on 10/23/2020 and closed at 10.47

Position Indicated: Long


Hawaiian Electric Industries (HE)   34.90   +0.07 (0.20%)

10/23/20 10/22/20 10/16/20
Closing Price 34.90 34.83 33.65
10/20 Day MACD 0.52% 0.65% 1.68%
20/50 Day MACD 0.22% -0.08% -0.95%
Open 35.00
Close 34.90
High 35.16
Low 34.34
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for HE crossed above the 50 day SMA on 10/23/2020 and closed at 34.90

Position Indicated: Long


Helen Of Troy Limited (HELE)   207.11   +5.29 (2.62%)

10/23/20 10/22/20 10/16/20
Closing Price 207.11 201.82 192.68
10/20 Day MACD 0.00% 0.08% 1.14%
20/50 Day MACD -0.50% -1.02% -2.03%
Open 203.50
Close 207.11
High 207.69
Low 201.26
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HELE crossed below the 20 day SMA on 10/23/2020 and closed at 207.11

Position Indicated: Short


Himax Technologies, Inc. (HIMX)   3.80   +0.01 (0.26%)

10/23/20 10/22/20 10/16/20
Closing Price 3.80 3.79 3.80
10/20 Day MACD 1.87% 2.65% 4.16%
20/50 Day MACD 0.24% -0.36% -2.16%
Open 3.81
Close 3.80
High 3.87
Low 3.77
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for HIMX crossed above the 50 day SMA on 10/23/2020 and closed at 3.80

Position Indicated: Long


Herbalife Ltd. (HLF)   48.91   +0.70 (1.45%)

10/23/20 10/22/20 10/16/20
Closing Price 48.91 48.21 47.90
10/20 Day MACD -0.38% 0.23% 1.94%
20/50 Day MACD -0.04% -0.19% -0.75%
Open 48.40
Close 48.91
High 49.08
Low 48.07
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HLF crossed below the 20 day SMA on 10/23/2020 and closed at 48.91

Position Indicated: Short


Hms Holdings Corp (HMSY)   28.19   +1.07 (3.95%)

10/23/20 10/22/20 10/16/20
Closing Price 28.19 27.12 27.52
10/20 Day MACD 3.74% 4.96% 8.22%
20/50 Day MACD 0.02% -1.00% -3.80%
Open 27.34
Close 28.19
High 28.20
Low 27.12
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for HMSY crossed above the 50 day SMA on 10/23/2020 and closed at 28.19

Position Indicated: Long


Harley-Davidson, Inc. (HOG)   30.07   +0.57 (1.93%)

10/23/20 10/22/20 10/16/20
Closing Price 30.07 29.50 28.20
10/20 Day MACD 4.37% 5.00% 6.76%
20/50 Day MACD 0.76% -0.26% -2.70%
Open 29.80
Close 30.07
High 30.50
Low 29.64
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for HOG crossed above the 50 day SMA on 10/23/2020 and closed at 30.07

Donchian Alert: HOG closed above the 20 day Donchian Channel at 30.07 on 10/23/2020


Position Indicated: Long


Hologic (HOLX)   67.91   -0.06 (-0.09%)

10/23/20 10/22/20 10/16/20
Closing Price 67.91 67.97 67.01
10/20 Day MACD -0.22% 0.26% 1.51%
20/50 Day MACD 3.60% 3.41% 2.72%
Open 68.23
Close 67.91
High 68.43
Low 67.16
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HOLX crossed below the 20 day SMA on 10/23/2020 and closed at 67.91

Position Indicated: Short


Hovnanian Enterprises Inc. (HOV)   32.70   +1.70 (5.48%)

10/23/20 10/22/20 10/16/20
Closing Price 32.70 31.00 34.55
10/20 Day MACD -0.12% 1.67% 4.90%
20/50 Day MACD 6.00% 6.12% 5.41%
Open 31.16
Close 32.70
High 33.03
Low 31.06
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for HOV crossed below the 20 day SMA on 10/23/2020 and closed at 32.70

Position Indicated: Short


Helmerich & Payne, Inc. (HP)   15.64   +0.44 (2.89%)

10/23/20 10/22/20 10/16/20
Closing Price 15.64 15.20 14.37
10/20 Day MACD 0.99% 1.10% 1.67%
20/50 Day MACD -6.22% -7.35% -9.96%
Open 15.38
Close 15.64
High 15.99
Low 15.25
  Pivot Point Levels

Donchian Alert: HP closed above the 20 day Donchian Channel at 15.64 on 10/23/2020

Position Indicated: Long