Sector Price Range to Position Indicated
  • --Choose a Position--
Industry Avg Volume to Trigger Type
  • --Choose a Trigger Type--

Daily Stock Triggers

Zee Entertainment Enterprise (BOM505537)   501.20   -12.45 (-2.42%)

Top Pick!*
08/16/18 08/15/18 08/09/18
Closing Price 501.20 513.65 521.60
10/20 Day MACD -0.25% 0.03% 0.66%
20/50 Day MACD -3.18% -3.10% -3.56%
Open 510.95
Close 501.20
High 514.75
Low 493.95
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM505537 crossed below the 20 day SMA on 8/16/2018 and closed at 501.20

Position Indicated: Short


Syndicate Bank (BOM532276)   37.85   -0.75 (-1.94%)

Top Pick!*
08/16/18 08/15/18 08/09/18
Closing Price 37.85 38.60 42.60
10/20 Day MACD -0.62% 1.20% 5.04%
20/50 Day MACD -3.50% -3.89% -4.93%
Open 38.50
Close 37.85
High 39.20
Low 37.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532276 crossed below the 20 day SMA on 8/16/2018 and closed at 37.85

Donchian Alert: BOM532276 closed below the 20 day Donchian Channel at 37.85 on 8/16/2018


Position Indicated: Short


Cadila Healthcare Ltd. (BOM532321)   339.85   -0.20 (-0.06%)

Top Pick!*
08/16/18 08/15/18 08/09/18
Closing Price 339.85 340.05 377.95
10/20 Day MACD -0.01% 0.87% 2.47%
20/50 Day MACD -3.06% -2.92% -2.48%
Open 343.70
Close 339.85
High 344.00
Low 332.85
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532321 crossed below the 20 day SMA on 8/16/2018 and closed at 339.85

Position Indicated: Short


Mahindra & Mahindra Financia (BOM532720)   473.85   -13.85 (-2.84%)

Top Pick!*
08/16/18 08/15/18 08/09/18
Closing Price 473.85 487.70 494.75
10/20 Day MACD -0.13% 0.53% 2.48%
20/50 Day MACD 2.10% 2.04% 1.88%
Open 487.00
Close 473.85
High 487.00
Low 469.25
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532720 crossed below the 20 day SMA on 8/16/2018 and closed at 473.85

Donchian Alert: BOM532720 closed below the 10 day Donchian Channel at 473.85 on 8/16/2018


Position Indicated: Short


Mindtree Ltd. (BOM532819)   1037.05   +30.50 (3.03%)

Top Pick!*
08/16/18 08/15/18 08/09/18
Closing Price 1037.05 1006.55 946.95
10/20 Day MACD 0.80% -0.13% -3.25%
20/50 Day MACD -3.02% -2.94% -1.74%
Open 1010.00
Close 1037.05
High 1051.00
Low 1010.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532819 crossed above the 20 day SMA on 8/16/2018 and closed at 1037.05

Donchian Alert: BOM532819 closed above the 10 day Donchian Channel at 1037.05 on 8/16/2018


Position Indicated: Long


Il&fs Transportation Network (BOM533177)   33.00   -1.30 (-3.79%)

Top Pick!*
08/16/18 08/15/18 08/09/18
Closing Price 33.00 34.30 39.95
10/20 Day MACD -0.38% 1.77% 5.23%
20/50 Day MACD -8.21% -7.91% -7.63%
Open 34.90
Close 33.00
High 35.10
Low 32.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533177 crossed below the 20 day SMA on 8/16/2018 and closed at 33.00

Donchian Alert: BOM533177 closed below the 20 day Donchian Channel at 33.00 on 8/16/2018


Position Indicated: Short


Housing Development Finance  (BOM500010)   1890.90   -50.75 (-2.61%)

08/16/18 08/15/18 08/09/18
Closing Price 1890.90 1941.65 1977.55
10/20 Day MACD -1.07% -0.94% -0.12%
20/50 Day MACD 2.55% 2.83% 3.35%
Open 1940.00
Close 1890.90
High 1941.55
Low 1888.05
  Pivot Point Levels

Donchian Alert: BOM500010 closed below the 20 day Donchian Channel at 1890.90 on 8/16/2018

Position Indicated: Short


Bajaj Electricals Ltd.-$ (BOM500031)   541.60   -16.90 (-3.03%)

08/16/18 08/15/18 08/09/18
Closing Price 541.60 558.50 624.50
10/20 Day MACD 0.07% 1.40% 3.97%
20/50 Day MACD 6.73% 6.41% 5.28%
Open 559.00
Close 541.60
High 569.00
Low 539.00
  Pivot Point Levels

Donchian Alert: BOM500031 closed below the 10 day Donchian Channel at 541.60 on 8/16/2018

Position Indicated: Short


Hindustan Petroleum Corporat (BOM500104)   266.30   -3.75 (-1.39%)

08/16/18 08/15/18 08/09/18
Closing Price 266.30 270.05 280.20
10/20 Day MACD -0.04% 0.42% 1.60%
20/50 Day MACD -1.10% -1.05% -2.03%
Open 275.00
Close 266.30
High 275.00
Low 265.40
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500104 crossed below the 20 day SMA on 8/16/2018 and closed at 266.30

Donchian Alert: BOM500104 closed below the 20 day Donchian Channel at 266.30 on 8/16/2018


Position Indicated: Short


Dr.reddys Laboratories Ltd. (BOM500124)   2347.95   +68.75 (3.02%)

08/16/18 08/15/18 08/09/18
Closing Price 2347.95 2279.20 2235.05
10/20 Day MACD 3.63% 3.58% 2.18%
20/50 Day MACD -2.03% -2.37% -2.26%
Open 2278.00
Close 2347.95
High 2357.00
Low 2269.55
  Pivot Point Levels

Donchian Alert: BOM500124 closed above the 20 day Donchian Channel at 2347.95 on 8/16/2018

Position Indicated: Long


Himadri Speciality Chemical  (BOM500184)   133.10   -3.60 (-2.63%)

08/16/18 08/15/18 08/09/18
Closing Price 133.10 136.70 142.65
10/20 Day MACD 4.95% 5.68% 5.99%
20/50 Day MACD 1.69% 1.39% 0.29%
Open 136.90
Close 133.10
High 136.90
Low 132.35
  Pivot Point Levels

Donchian Alert: BOM500184 closed below the 10 day Donchian Channel at 133.10 on 8/16/2018

Position Indicated: Short


Infosys Ltd. (BOM500209)   1425.30   +16.55 (1.17%)

08/16/18 08/15/18 08/09/18
Closing Price 1425.30 1408.75 1380.30
10/20 Day MACD 0.77% 0.64% 0.69%
20/50 Day MACD 3.56% 3.50% 3.49%
Open 1411.25
Close 1425.30
High 1434.70
Low 1411.25
  Pivot Point Levels

Donchian Alert: BOM500209 closed above the 20 day Donchian Channel at 1425.30 on 8/16/2018

Position Indicated: Long


Manali Petrochemical Ltd. (BOM500268)   40.30   -1.25 (-3.01%)

08/16/18 08/15/18 08/09/18
Closing Price 40.30 41.55 46.05
10/20 Day MACD 0.96% 2.29% 4.58%
20/50 Day MACD -3.07% -2.71% -1.68%
Open 41.55
Close 40.30
High 41.75
Low 40.10
  Pivot Point Levels

Donchian Alert: BOM500268 closed below the 20 day Donchian Channel at 40.30 on 8/16/2018

Position Indicated: Short


Oil And Natural Gas Corporat (BOM500312)   164.10   -2.25 (-1.35%)

08/16/18 08/15/18 08/09/18
Closing Price 164.10 166.35 168.90
10/20 Day MACD 1.95% 2.20% 2.62%
20/50 Day MACD 1.26% 1.06% -0.22%
Open 166.40
Close 164.10
High 166.55
Low 163.15
  Pivot Point Levels

Donchian Alert: BOM500312 closed below the 10 day Donchian Channel at 164.10 on 8/16/2018

Position Indicated: Short


Pentamedia Graphics Ltd. (BOM500329)   0.35   +0.01 (2.94%)

08/16/18 08/15/18 08/09/18
Closing Price 0.35 0.34 0.37
10/20 Day MACD -0.29% 0.29% 0.00%
20/50 Day MACD -13.43% -16.76% -17.30%
Open 0.33
Close 0.35
High 0.35
Low 0.33
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500329 crossed below the 20 day SMA on 8/16/2018 and closed at 0.35

Position Indicated: Short


Tata Power Co.ltd. (BOM500400)   67.20   -1.55 (-2.25%)

08/16/18 08/15/18 08/09/18
Closing Price 67.20 68.75 70.00
10/20 Day MACD -0.31% 0.37% 2.06%
20/50 Day MACD -3.11% -3.17% -3.74%
Open 68.50
Close 67.20
High 68.75
Low 67.00
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500400 crossed below the 20 day SMA on 8/16/2018 and closed at 67.20

Position Indicated: Short


Hindustan Organic Chemicals  (BOM500449)   34.25   +5.70 (19.96%)

08/16/18 08/15/18 08/09/18
Closing Price 34.25 28.55 20.95
10/20 Day MACD 5.82% 4.80% 3.32%
20/50 Day MACD -0.79% -2.64% -6.09%
Open 34.25
Close 34.25
High 34.25
Low 31.65
  Pivot Point Levels

Donchian Alert: BOM500449 closed above the 20 day Donchian Channel at 34.25 on 8/16/2018

Position Indicated: Long


Pasupati Acrylon Ltd. (BOM500456)   25.65   +0.20 (0.79%)

08/16/18 08/15/18 08/09/18
Closing Price 25.65 25.45 25.35
10/20 Day MACD 9.82% 8.89% 4.58%
20/50 Day MACD 0.53% -0.58% -3.10%
Open 27.05
Close 25.65
High 27.35
Low 25.35
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM500456 crossed above the 50 day SMA on 8/16/2018 and closed at 25.65

Position Indicated: Long


Escorts Ltd. (BOM500495)   869.15   -5.85 (-0.67%)

08/16/18 08/15/18 08/09/18
Closing Price 869.15 875.00 878.70
10/20 Day MACD -0.44% 0.01% 1.37%
20/50 Day MACD -0.57% -0.68% -0.50%
Open 876.30
Close 869.15
High 882.00
Low 863.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM500495 crossed below the 20 day SMA on 8/16/2018 and closed at 869.15

Position Indicated: Short


Larsen & Toubro Ltd. (BOM500510)   1232.95   -20.55 (-1.64%)

08/16/18 08/15/18 08/09/18
Closing Price 1232.95 1253.50 1286.35
10/20 Day MACD -0.80% -0.49% 0.17%
20/50 Day MACD -0.40% -0.36% -0.48%
Open 1253.90
Close 1232.95
High 1262.50
Low 1226.05
  Pivot Point Levels

Donchian Alert: BOM500510 closed below the 20 day Donchian Channel at 1232.95 on 8/16/2018

Position Indicated: Short


Gujarat State Fertilizers &  (BOM500690)   110.60   -0.95 (-0.85%)

08/16/18 08/15/18 08/09/18
Closing Price 110.60 111.55 116.90
10/20 Day MACD 1.93% 2.77% 4.29%
20/50 Day MACD 1.12% 0.73% -0.14%
Open 111.55
Close 110.60
High 112.70
Low 110.20
  Pivot Point Levels

Donchian Alert: BOM500690 closed below the 10 day Donchian Channel at 110.60 on 8/16/2018

Position Indicated: Short


Singer India Ltd. (BOM505729)   41.85   -3.30 (-7.31%)

08/16/18 08/15/18 08/09/18
Closing Price 41.85 45.15 46.25
10/20 Day MACD 0.91% 1.30% 1.07%
20/50 Day MACD -5.73% -5.55% -6.64%
Open 46.00
Close 41.85
High 46.00
Low 37.50
  Pivot Point Levels

Donchian Alert: BOM505729 closed below the 20 day Donchian Channel at 41.85 on 8/16/2018

Position Indicated: Short


Alembic Ltd. (BOM506235)   44.40   +1.10 (2.54%)

08/16/18 08/15/18 08/09/18
Closing Price 44.40 43.30 44.15
10/20 Day MACD 5.48% 5.46% 5.26%
20/50 Day MACD 0.43% -0.17% -1.38%
Open 44.00
Close 44.40
High 45.45
Low 43.50
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM506235 crossed above the 50 day SMA on 8/16/2018 and closed at 44.40

Position Indicated: Long


Fiberweb (india) Ltd. (BOM507910)   65.10   -2.45 (-3.63%)

08/16/18 08/15/18 08/09/18
Closing Price 65.10 67.55 70.60
10/20 Day MACD -1.92% -1.39% -2.01%
20/50 Day MACD -6.99% -6.53% -4.90%
Open 68.40
Close 65.10
High 69.00
Low 64.20
  Pivot Point Levels

Donchian Alert: BOM507910 closed below the 20 day Donchian Channel at 65.10 on 8/16/2018

Position Indicated: Short


Premier Synthetics Ltd. (BOM509835)   276.95   +3.00 (1.10%)

08/16/18 08/15/18 08/09/18
Closing Price 276.95 273.95 264.55
10/20 Day MACD 2.19% 2.25% 2.92%
20/50 Day MACD 4.06% 3.95% 3.94%
Open 274.10
Close 276.95
High 277.00
Low 274.10
  Pivot Point Levels

Donchian Alert: BOM509835 closed above the 20 day Donchian Channel at 276.95 on 8/16/2018

Position Indicated: Long


Shriram Transport Finance Co (BOM511218)   1320.25   +0.05 (0.00%)

08/16/18 08/15/18 08/09/18
Closing Price 1320.25 1320.20 1416.15
10/20 Day MACD 2.97% 3.84% 5.72%
20/50 Day MACD 0.33% -0.16% -1.68%
Open 1320.20
Close 1320.25
High 1350.70
Low 1303.85
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM511218 crossed above the 50 day SMA on 8/16/2018 and closed at 1320.25

Position Indicated: Long


Gruh Finance Ltd. (BOM511288)   316.95   -5.70 (-1.77%)

08/16/18 08/15/18 08/09/18
Closing Price 316.95 322.65 336.80
10/20 Day MACD -0.03% 0.12% -0.08%
20/50 Day MACD 0.60% 0.50% -6.33%
Open 322.05
Close 316.95
High 323.65
Low 315.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM511288 crossed below the 20 day SMA on 8/16/2018 and closed at 316.95

Position Indicated: Short


Cni Research Ltd. (BOM512018)   2.92   +0.07 (2.46%)

08/16/18 08/15/18 08/09/18
Closing Price 2.92 2.85 2.87
10/20 Day MACD -0.10% -0.46% -0.10%
20/50 Day MACD -0.10% 0.04% 0.14%
Open 2.99
Close 2.92
High 3.14
Low 2.83
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM512018 crossed below the 50 day SMA on 8/16/2018 and closed at 2.92

Position Indicated: Short


Jai Corp Ltd. (BOM512237)   153.85   -3.30 (-2.10%)

08/16/18 08/15/18 08/09/18
Closing Price 153.85 157.15 165.85
10/20 Day MACD 4.10% 4.81% 4.87%
20/50 Day MACD 3.01% 2.94% 2.69%
Open 155.45
Close 153.85
High 156.90
Low 151.90
  Pivot Point Levels

Donchian Alert: BOM512237 closed below the 10 day Donchian Channel at 153.85 on 8/16/2018

Position Indicated: Short


Balasore Alloys Ltd. (BOM513142)   39.90   -1.10 (-2.68%)

08/16/18 08/15/18 08/09/18
Closing Price 39.90 41.00 47.50
10/20 Day MACD 7.32% 7.73% 6.54%
20/50 Day MACD 2.07% 1.66% 0.64%
Open 41.00
Close 39.90
High 41.50
Low 39.80
  Pivot Point Levels

Donchian Alert: BOM513142 closed below the 10 day Donchian Channel at 39.90 on 8/16/2018

Position Indicated: Short


Uttam Galva Steels Ltd. (BOM513216)   11.87   +0.39 (3.40%)

08/16/18 08/15/18 08/09/18
Closing Price 11.87 11.48 12.03
10/20 Day MACD 11.79% 12.66% 11.07%
20/50 Day MACD 0.39% -1.28% -4.78%
Open 11.70
Close 11.87
High 12.05
Low 11.45
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM513216 crossed above the 50 day SMA on 8/16/2018 and closed at 11.87

Position Indicated: Long


Hindustan Copper Ltd. (BOM513599)   60.40   -1.10 (-1.79%)

08/16/18 08/15/18 08/09/18
Closing Price 60.40 61.50 63.85
10/20 Day MACD 3.97% 5.07% 4.78%
20/50 Day MACD -3.82% -4.41% -5.84%
Open 61.15
Close 60.40
High 61.15
Low 60.05
  Pivot Point Levels

Donchian Alert: BOM513599 closed below the 10 day Donchian Channel at 60.40 on 8/16/2018

Position Indicated: Short


Jbf Industries Ltd. (BOM514034)   35.40   +1.65 (4.89%)

08/16/18 08/15/18 08/09/18
Closing Price 35.40 33.75 33.25
10/20 Day MACD 2.28% 1.18% -0.50%
20/50 Day MACD -38.07% -43.49% -54.73%
Open 32.10
Close 35.40
High 35.40
Low 32.10
  Pivot Point Levels

Donchian Alert: BOM514034 closed above the 20 day Donchian Channel at 35.40 on 8/16/2018

Position Indicated: Long


Ashima Ltd. (BOM514286)   21.55   -0.10 (-0.46%)

08/16/18 08/15/18 08/09/18
Closing Price 21.55 21.65 22.50
10/20 Day MACD -2.61% -2.59% -3.04%
20/50 Day MACD -0.36% 0.14% 2.04%
Open 21.80
Close 21.55
High 22.30
Low 21.40
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM514286 crossed below the 50 day SMA on 8/16/2018 and closed at 21.55

Position Indicated: Short


Motherson Sumi Systems Ltd. (BOM517334)   300.45   +2.60 (0.87%)

08/16/18 08/15/18 08/09/18
Closing Price 300.45 297.85 303.95
10/20 Day MACD -0.49% 0.28% 3.24%
20/50 Day MACD 1.49% 1.15% 0.40%
Open 299.00
Close 300.45
High 305.30
Low 294.95
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM517334 crossed below the 20 day SMA on 8/16/2018 and closed at 300.45

Position Indicated: Short


Shipping Corporation Of Indi (BOM523598)   57.80   -0.45 (-0.77%)

08/16/18 08/15/18 08/09/18
Closing Price 57.80 58.25 59.15
10/20 Day MACD -0.87% -0.11% 1.14%
20/50 Day MACD -1.27% -1.21% -0.78%
Open 57.90
Close 57.80
High 61.10
Low 57.70
  Pivot Point Levels

Donchian Alert: BOM523598 closed below the 20 day Donchian Channel at 57.80 on 8/16/2018

Position Indicated: Short


Magma Fincorp Ltd. (BOM524000)   137.40   -2.35 (-1.68%)

08/16/18 08/15/18 08/09/18
Closing Price 137.40 139.75 151.30
10/20 Day MACD -0.14% 0.44% 2.02%
20/50 Day MACD -7.09% -7.20% -6.98%
Open 139.95
Close 137.40
High 140.00
Low 135.50
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM524000 crossed below the 20 day SMA on 8/16/2018 and closed at 137.40

Position Indicated: Short


Kesar Petroproducts Ltd. (BOM524174)   17.65   -4.40 (-19.95%)

08/16/18 08/15/18 08/09/18
Closing Price 17.65 22.05 20.80
10/20 Day MACD 9.55% 8.48% 7.39%
20/50 Day MACD -5.38% -5.03% -9.94%
Open 19.45
Close 17.65
High 20.00
Low 17.65
  Pivot Point Levels

Donchian Alert: BOM524174 closed below the 10 day Donchian Channel at 17.65 on 8/16/2018

Position Indicated: Short


Sun Pharmaceutical Industrie (BOM524715)   619.60   +17.95 (2.98%)

08/16/18 08/15/18 08/09/18
Closing Price 619.60 601.65 570.70
10/20 Day MACD 1.49% 1.39% 1.59%
20/50 Day MACD 1.18% 1.07% 1.44%
Open 609.00
Close 619.60
High 621.95
Low 602.25
  Pivot Point Levels

Donchian Alert: BOM524715 closed above the 20 day Donchian Channel at 619.60 on 8/16/2018

Position Indicated: Long


Aurobindo Pharma Ltd. (BOM524804)   634.40   +3.55 (0.56%)

08/16/18 08/15/18 08/09/18
Closing Price 634.40 630.85 600.90
10/20 Day MACD 2.34% 2.25% 1.97%
20/50 Day MACD 0.09% -0.07% -0.05%
Open 632.90
Close 634.40
High 638.50
Low 626.50
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM524804 crossed above the 50 day SMA on 8/16/2018 and closed at 634.40

Position Indicated: Long


Confidence Petroleum India L (BOM526829)   48.55   -1.20 (-2.41%)

08/16/18 08/15/18 08/09/18
Closing Price 48.55 49.75 51.85
10/20 Day MACD 1.48% 1.74% 1.77%
20/50 Day MACD 2.40% 2.54% 2.73%
Open 50.75
Close 48.55
High 50.75
Low 47.75
  Pivot Point Levels

Donchian Alert: BOM526829 closed below the 20 day Donchian Channel at 48.55 on 8/16/2018

Position Indicated: Short


Karuturi Global Ltd. (BOM531687)   1.38   -0.02 (-1.43%)

08/16/18 08/15/18 08/09/18
Closing Price 1.38 1.40 1.44
10/20 Day MACD -3.19% -3.39% -3.33%
20/50 Day MACD -10.00% -9.75% -8.26%
Open 1.44
Close 1.38
High 1.44
Low 1.37
  Pivot Point Levels

Donchian Alert: BOM531687 closed below the 20 day Donchian Channel at 1.38 on 8/16/2018

Position Indicated: Short


Kwality Limited (BOM531882)   22.31   +1.06 (4.99%)

08/16/18 08/15/18 08/09/18
Closing Price 22.31 21.25 18.39
10/20 Day MACD 12.18% 10.71% 3.65%
20/50 Day MACD -21.82% -25.90% -39.50%
Open 22.27
Close 22.31
High 22.31
Low 22.10
  Pivot Point Levels

Donchian Alert: BOM531882 closed above the 20 day Donchian Channel at 22.31 on 8/16/2018

Position Indicated: Long


Hexaware Technologies Ltd. (BOM532129)   482.50   -0.55 (-0.11%)

08/16/18 08/15/18 08/09/18
Closing Price 482.50 483.05 463.75
10/20 Day MACD 0.02% -0.51% -2.46%
20/50 Day MACD 1.81% 2.24% 3.67%
Open 484.50
Close 482.50
High 490.15
Low 480.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532129 crossed above the 20 day SMA on 8/16/2018 and closed at 482.50

Position Indicated: Long


Bank Of Baroda (BOM532134)   142.90   -3.40 (-2.32%)

08/16/18 08/15/18 08/09/18
Closing Price 142.90 146.30 154.45
10/20 Day MACD 4.05% 5.33% 8.12%
20/50 Day MACD 8.60% 7.72% 5.01%
Open 146.55
Close 142.90
High 147.65
Low 141.85
  Pivot Point Levels

Donchian Alert: BOM532134 closed below the 10 day Donchian Channel at 142.90 on 8/16/2018

Position Indicated: Short


Engineers India Ltd. (BOM532178)   120.35   +0.60 (0.50%)

08/16/18 08/15/18 08/09/18
Closing Price 120.35 119.75 127.45
10/20 Day MACD -0.43% 0.99% 3.46%
20/50 Day MACD 0.85% 0.71% 0.25%
Open 119.80
Close 120.35
High 121.60
Low 118.75
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532178 crossed below the 20 day SMA on 8/16/2018 and closed at 120.35

Position Indicated: Short


National Aluminium Co.ltd. (BOM532234)   68.05   -2.35 (-3.34%)

08/16/18 08/15/18 08/09/18
Closing Price 68.05 70.40 72.25
10/20 Day MACD 5.22% 4.86% 3.54%
20/50 Day MACD 0.02% -0.76% -3.05%
Open 70.40
Close 68.05
High 71.05
Low 67.70
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532234 crossed above the 50 day SMA on 8/16/2018 and closed at 68.05

Position Indicated: Long


Tata Coffee Ltd. (BOM532301)   110.50   -0.30 (-0.27%)

08/16/18 08/15/18 08/09/18
Closing Price 110.50 110.80 112.40
10/20 Day MACD -0.14% 0.18% 0.67%
20/50 Day MACD -3.10% -3.17% -3.12%
Open 111.10
Close 110.50
High 112.70
Low 109.35
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532301 crossed below the 20 day SMA on 8/16/2018 and closed at 110.50

Position Indicated: Short


Lycos Internet Limited (BOM532368)   4.14   -0.07 (-1.66%)

08/16/18 08/15/18 08/09/18
Closing Price 4.14 4.21 4.10
10/20 Day MACD 1.33% 3.41% 6.49%
20/50 Day MACD 0.22% -0.39% -2.29%
Open 4.15
Close 4.14
High 4.35
Low 4.13
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532368 crossed above the 50 day SMA on 8/16/2018 and closed at 4.14

Position Indicated: Long


Andhra Bank (BOM532418)   31.60   -0.60 (-1.86%)

08/16/18 08/15/18 08/09/18
Closing Price 31.60 32.20 34.50
10/20 Day MACD 1.83% 3.11% 5.46%
20/50 Day MACD 0.12% -0.19% -1.54%
Open 32.50
Close 31.60
High 32.55
Low 31.20
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532418 crossed above the 50 day SMA on 8/16/2018 and closed at 31.60

Donchian Alert: BOM532418 closed below the 10 day Donchian Channel at 31.60 on 8/16/2018


Position Indicated: Long


Bharti Airtel Ltd. (BOM532454)   372.05   +5.55 (1.51%)

08/16/18 08/15/18 08/09/18
Closing Price 372.05 366.50 366.75
10/20 Day MACD 1.44% 2.26% 3.97%
20/50 Day MACD 0.02% -0.50% -1.37%
Open 371.95
Close 372.05
High 373.85
Low 366.05
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532454 crossed above the 50 day SMA on 8/16/2018 and closed at 372.05

Position Indicated: Long


Union Bank Of India (BOM532477)   84.65   -0.65 (-0.76%)

08/16/18 08/15/18 08/09/18
Closing Price 84.65 85.30 89.10
10/20 Day MACD 2.24% 3.09% 4.80%
20/50 Day MACD 0.11% -0.52% -2.02%
Open 85.50
Close 84.65
High 87.40
Low 83.95
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532477 crossed above the 50 day SMA on 8/16/2018 and closed at 84.65

Position Indicated: Long


B.a.g.films & Media Ltd. (BOM532507)   4.65   -0.19 (-3.93%)

08/16/18 08/15/18 08/09/18
Closing Price 4.65 4.84 5.19
10/20 Day MACD 4.89% 4.87% 3.29%
20/50 Day MACD 0.27% -0.30% -1.81%
Open 4.79
Close 4.65
High 4.84
Low 4.60
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532507 crossed above the 50 day SMA on 8/16/2018 and closed at 4.65

Position Indicated: Long


Indraprastha Gas Ltd. (BOM532514)   276.95   -7.90 (-2.77%)

08/16/18 08/15/18 08/09/18
Closing Price 276.95 284.85 303.45
10/20 Day MACD 1.13% 2.53% 4.65%
20/50 Day MACD 7.34% 7.05% 5.62%
Open 282.55
Close 276.95
High 286.75
Low 275.50
  Pivot Point Levels

Donchian Alert: BOM532514 closed below the 10 day Donchian Channel at 276.95 on 8/16/2018

Position Indicated: Short


Provogue (india) Ltd. (BOM532647)   3.82   +0.17 (4.66%)

08/16/18 08/15/18 08/09/18
Closing Price 3.82 3.65 3.89
10/20 Day MACD 0.24% -0.25% -0.46%
20/50 Day MACD -4.45% -4.52% -4.73%
Open 3.97
Close 3.82
High 4.00
Low 3.70
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532647 crossed above the 20 day SMA on 8/16/2018 and closed at 3.82

Position Indicated: Long


Idfc Limited (BOM532659)   49.85   -0.05 (-0.10%)

08/16/18 08/15/18 08/09/18
Closing Price 49.85 49.90 49.40
10/20 Day MACD 3.17% 3.01% 3.37%
20/50 Day MACD 0.12% -0.37% -1.74%
Open 50.20
Close 49.85
High 50.55
Low 49.50
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM532659 crossed above the 50 day SMA on 8/16/2018 and closed at 49.85

Position Indicated: Long


Idea Cellular Ltd. (BOM532822)   50.55   -1.55 (-2.98%)

08/16/18 08/15/18 08/09/18
Closing Price 50.55 52.10 56.30
10/20 Day MACD -0.52% 0.13% 2.14%
20/50 Day MACD -4.23% -4.48% -5.02%
Open 52.25
Close 50.55
High 52.40
Low 50.20
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM532822 crossed below the 20 day SMA on 8/16/2018 and closed at 50.55

Position Indicated: Short


Religare Enterprises Ltd. (BOM532915)   49.65   +1.75 (3.65%)

08/16/18 08/15/18 08/09/18
Closing Price 49.65 47.90 45.40
10/20 Day MACD 1.13% 0.86% -0.20%
20/50 Day MACD -4.89% -5.41% -5.71%
Open 47.95
Close 49.65
High 50.50
Low 47.65
  Pivot Point Levels

Donchian Alert: BOM532915 closed above the 20 day Donchian Channel at 49.65 on 8/16/2018

Position Indicated: Long


Edelweiss Financial Services (BOM532922)   275.05   -7.75 (-2.74%)

08/16/18 08/15/18 08/09/18
Closing Price 275.05 282.80 300.80
10/20 Day MACD 0.88% 1.93% 3.41%
20/50 Day MACD -0.58% -0.68% -0.74%
Open 282.00
Close 275.05
High 283.00
Low 273.65
  Pivot Point Levels

Donchian Alert: BOM532922 closed below the 10 day Donchian Channel at 275.05 on 8/16/2018

Position Indicated: Short


Rattanindia Power Limited (BOM533122)   4.04   +0.09 (2.28%)

08/16/18 08/15/18 08/09/18
Closing Price 4.04 3.95 3.96
10/20 Day MACD 6.30% 6.19% 6.30%
20/50 Day MACD 0.61% -0.29% -2.36%
Open 3.95
Close 4.04
High 4.22
Low 3.84
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM533122 crossed above the 50 day SMA on 8/16/2018 and closed at 4.04

Position Indicated: Long


Talwalkars Better Value Fitn (BOM533200)   33.65   +0.25 (0.75%)

08/16/18 08/15/18 08/09/18
Closing Price 33.65 33.40 33.45
10/20 Day MACD 0.51% -1.15% -8.41%
20/50 Day MACD -25.94% -26.26% -25.33%
Open 34.00
Close 33.65
High 34.00
Low 32.60
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM533200 crossed above the 20 day SMA on 8/16/2018 and closed at 33.65

Position Indicated: Long


Electrosteel Steels Ltd. (BOM533264)   57.80   -2.90 (-4.78%)

08/16/18 08/15/18 08/09/18
Closing Price 57.80 60.70 70.70
10/20 Day MACD 15.95% 17.08% 16.66%
20/50 Day MACD 41.17% 39.29% 32.47%
Open 57.70
Close 57.80
High 60.00
Low 57.70
  Pivot Point Levels

Donchian Alert: BOM533264 closed below the 10 day Donchian Channel at 57.80 on 8/16/2018

Position Indicated: Short


Coal India Ltd. (BOM533278)   282.45   +0.95 (0.34%)

08/16/18 08/15/18 08/09/18
Closing Price 282.45 281.50 280.15
10/20 Day MACD 2.60% 2.51% 1.48%
20/50 Day MACD 0.06% -0.33% -1.35%
Open 281.90
Close 282.45
High 286.00
Low 280.35
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM533278 crossed above the 50 day SMA on 8/16/2018 and closed at 282.45

Position Indicated: Long


Bf Investment Ltd. (BOM533303)   345.90   +48.55 (16.33%)

08/16/18 08/15/18 08/09/18
Closing Price 345.90 297.35 252.90
10/20 Day MACD 6.12% 6.07% 5.45%
20/50 Day MACD 0.53% -0.84% -4.03%
Open 297.25
Close 345.90
High 350.00
Low 295.95
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM533303 crossed above the 50 day SMA on 8/16/2018 and closed at 345.90

Donchian Alert: BOM533303 closed above the 20 day Donchian Channel at 345.90 on 8/16/2018


Position Indicated: Long


Ptc India Financial Services (BOM533344)   16.65   +0.15 (0.91%)

08/16/18 08/15/18 08/09/18
Closing Price 16.65 16.50 17.80
10/20 Day MACD 2.27% 3.82% 6.83%
20/50 Day MACD 0.05% -0.48% -1.63%
Open 16.70
Close 16.65
High 16.85
Low 16.40
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM533344 crossed above the 50 day SMA on 8/16/2018 and closed at 16.65

Position Indicated: Long


Shilpi Cable Technologies Lt (BOM533389)   4.51   +0.21 (4.88%)

08/16/18 08/15/18 08/09/18
Closing Price 4.51 4.30 3.85
10/20 Day MACD 4.78% 2.21% -6.70%
20/50 Day MACD -26.97% -29.93% -37.38%
Open 4.51
Close 4.51
High 4.51
Low 4.30
  Pivot Point Levels

Donchian Alert: BOM533389 closed above the 20 day Donchian Channel at 4.51 on 8/16/2018

Position Indicated: Long


Inventure Growth & Securitie (BOM533506)   14.55   -0.25 (-1.69%)

08/16/18 08/15/18 08/09/18
Closing Price 14.55 14.80 14.50
10/20 Day MACD -7.34% -5.47% -0.41%
20/50 Day MACD -0.33% 0.41% 2.62%
Open 14.65
Close 14.55
High 14.75
Low 14.50
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM533506 crossed below the 50 day SMA on 8/16/2018 and closed at 14.55

Position Indicated: Short


Prakash Constrowell Ltd. (BOM533605)   5.03   -0.26 (-4.91%)

08/16/18 08/15/18 08/09/18
Closing Price 5.03 5.29 5.82
10/20 Day MACD 4.85% 7.09% 7.98%
20/50 Day MACD -5.75% -5.97% -6.23%
Open 5.05
Close 5.03
High 5.30
Low 5.03
  Pivot Point Levels

Donchian Alert: BOM533605 closed below the 10 day Donchian Channel at 5.03 on 8/16/2018

Position Indicated: Short


Pmc Fincorp Limited (BOM534060)   0.42   +0.07 (20.00%)

08/16/18 08/15/18 08/09/18
Closing Price 0.42 0.35 0.37
10/20 Day MACD 2.38% 2.43% 1.08%
20/50 Day MACD -3.33% -5.00% -4.32%
Open 0.37
Close 0.42
High 0.42
Low 0.37
  Pivot Point Levels

Donchian Alert: BOM534060 closed above the 20 day Donchian Channel at 0.42 on 8/16/2018

Position Indicated: Long


Just Dial Ltd. (BOM535648)   574.35   +0.70 (0.12%)

08/16/18 08/15/18 08/09/18
Closing Price 574.35 573.65 574.65
10/20 Day MACD 0.06% -0.18% -0.51%
20/50 Day MACD 0.10% 0.22% 0.46%
Open 577.95
Close 574.35
High 582.00
Low 570.30
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM535648 crossed above the 20 day SMA on 8/16/2018 and closed at 574.35

Position Indicated: Long


Kushal Ltd (BOM536170)   50.20   +0.10 (0.20%)

08/16/18 08/15/18 08/09/18
Closing Price 50.20 50.10 49.40
10/20 Day MACD 1.27% 1.30% 1.49%
20/50 Day MACD -26.02% -27.70% -33.03%
Open 50.20
Close 50.20
High 50.45
Low 49.90
  Pivot Point Levels

Donchian Alert: BOM536170 closed above the 20 day Donchian Channel at 50.20 on 8/16/2018

Position Indicated: Long


B.c. Power Controls Ltd (BOM537766)   34.25   -0.40 (-1.15%)

08/16/18 08/15/18 08/09/18
Closing Price 34.25 34.65 34.55
10/20 Day MACD 0.45% 0.82% 1.58%
20/50 Day MACD -41.74% -48.96% -74.98%
Open 34.95
Close 34.25
High 34.95
Low 34.00
  Pivot Point Levels

Donchian Alert: BOM537766 closed below the 10 day Donchian Channel at 34.25 on 8/16/2018

Position Indicated: Short


Toyam Industries Ltd (BOM538607)   4.81   -0.05 (-1.03%)

08/16/18 08/15/18 08/09/18
Closing Price 4.81 4.86 4.02
10/20 Day MACD 1.08% -0.03% -1.69%
20/50 Day MACD 0.71% 0.77% 0.45%
Open 5.00
Close 4.81
High 5.08
Low 4.73
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM538607 crossed above the 20 day SMA on 8/16/2018 and closed at 4.81

Position Indicated: Long


Snowman Logistics Ltd (BOM538635)   41.30   -0.50 (-1.20%)

08/16/18 08/15/18 08/09/18
Closing Price 41.30 41.80 43.90
10/20 Day MACD 1.78% 3.07% 5.17%
20/50 Day MACD -0.96% -1.18% -1.94%
Open 41.95
Close 41.30
High 42.30
Low 41.10
  Pivot Point Levels

Donchian Alert: BOM538635 closed below the 10 day Donchian Channel at 41.30 on 8/16/2018

Position Indicated: Short


Idfc Bank Ltd (BOM539437)   45.25   +0.75 (1.69%)

08/16/18 08/15/18 08/09/18
Closing Price 45.25 44.50 42.75
10/20 Day MACD 4.22% 3.95% 3.76%
20/50 Day MACD 0.22% -0.51% -2.29%
Open 44.50
Close 45.25
High 45.75
Low 43.75
  Pivot Point Levels

Crossover Alert: The 20 day Simple Moving Average (SMA) for BOM539437 crossed above the 50 day SMA on 8/16/2018 and closed at 45.25

Position Indicated: Long


Interglobe Aviation Ltd (BOM539448)   1051.00   +1.25 (0.12%)

08/16/18 08/15/18 08/09/18
Closing Price 1051.00 1049.75 1060.05
10/20 Day MACD 1.17% -0.25% -3.09%
20/50 Day MACD -6.57% -6.58% -6.43%
Open 1055.00
Close 1051.00
High 1066.95
Low 1049.80
  Pivot Point Levels

Crossover Alert: The 10 day Simple Moving Average (SMA) for BOM539448 crossed above the 20 day SMA on 8/16/2018 and closed at 1051.00

Position Indicated: Long


Parag Milk Foods Ltd (BOM539889)   292.40   -8.50 (-2.82%)

08/16/18 08/15/18 08/09/18
Closing Price 292.40 300.90 317.75
10/20 Day MACD 3.13% 3.56% 2.81%
20/50 Day MACD -3.01% -3.11% -3.51%
Open 301.00
Close 292.40
High 301.00
Low 291.20
  Pivot Point Levels

Donchian Alert: BOM539889 closed below the 10 day Donchian Channel at 292.40 on 8/16/2018

Position Indicated: Short


Max India Ltd (BOM539981)   90.25   +4.95 (5.80%)

08/16/18 08/15/18 08/09/18
Closing Price 90.25 85.30 83.45
10/20 Day MACD 1.02% 0.60% 0.23%
20/50 Day MACD 3.55% 3.56% 3.62%
Open 83.00
Close 90.25
High 94.80
Low 83.00
  Pivot Point Levels

Donchian Alert: BOM539981 closed above the 20 day Donchian Channel at 90.25 on 8/16/2018

Position Indicated: Long