Symbol | Company Name | Close | Price Change |
ACM |
AECOM Technology Corporation |
83.02 |
-0.07 (-0.08%) |
ALGT |
Allegiant Travel Company |
109.13 |
+0.75 (0.69%) |
AXL |
American Axle & Manufacturing Holdings Inc. |
7.62 |
-0.12 (-1.55%) |
BGFV |
Big 5 Sporting Goods Corp. |
8.37 |
+0.03 (0.36%) |
BXP |
Boston Properties Inc. |
53.88 |
-0.60 (-1.10%) |
BZH |
Beazer Homes USA Inc. |
22.52 |
-0.44 (-1.92%) |
CHS |
Chicos FAS Inc. |
5.68 |
+0.05 (0.89%) |
CRC |
California Resources Corporation |
41.30 |
-0.33 (-0.79%) |
CTO |
Consolidated-Tomoka Land Co. |
16.91 |
-0.28 (-1.63%) |
CZR |
Caesars Entertainment Corporati |
48.55 |
-0.06 (-0.12%) |
EGP |
EastGroup Properties, Inc. |
172.61 |
-0.09 (-0.05%) |
HIW |
Highwoods Properties Inc. |
22.60 |
-0.38 (-1.65%) |
HLX |
Helix Energy Solutions Group, Inc. |
7.35 |
+0.07 (0.96%) |
INDB |
Independent Bank |
51.60 |
-1.76 (-3.30%) |
JBLU |
Jetblue Airways Corp. |
7.42 |
0.00 (0.00%) |
KSS |
Kohls Corporation |
22.06 |
+0.07 (0.32%) |
MCRI |
Monarch Casino & Resort |
70.02 |
+0.18 (0.26%) |
MGRC |
Mcgrath Rentcorp |
97.98 |
-0.53 (-0.54%) |
ODP |
Office Depot, Inc. |
43.12 |
-1.15 (-2.60%) |
OHI |
Omega Healthcare Investors, Inc. |
30.89 |
-0.01 (-0.03%) |
PHK |
Pimco High Income Fund |
4.79 |
-0.01 (-0.21%) |
RDY |
Dr. Reddy's Laboratories Ltd |
56.99 |
-0.06 (-0.11%) |
ROIC |
Retail Opportunity Investments Corp. |
13.54 |
-0.24 (-1.74%) |
SHAK |
Shake Shack, Inc. |
69.05 |
-1.12 (-1.60%) |
SXT |
Sensient Technologies Corporation |
77.70 |
-0.51 (-0.65%) |
VREX |
Varex Imaging Corporation |
22.81 |
+0.20 (0.88%) |
WTS |
Watts Water Technologies, Inc. |
175.82 |
-1.51 (-0.85%) |
XLI |
S&P 500 Industrial Sector SPDR |
102.67 |
+0.18 (0.18%) |