| Symbol | Company Name | Close | Price Change |
| AAPL |
Apple Inc. |
292.65 |
+4.57 (1.59%) |
| ACIA |
Acacia Communications, Inc. |
68.35 |
-0.03 (-0.04%) |
| AGEN |
Agenus Inc. |
2.95 |
-0.02 (-0.67%) |
| AKS |
AK Steel Holding Corporation |
2.52 |
-0.06 (-2.33%) |
| ANF |
Abercrombie & Fitch Co. |
13.70 |
-0.79 (-5.45%) |
| APTV |
Aptiv PLC |
81.10 |
-0.01 (-0.01%) |
| ARCC |
Ares Capital Corp. |
17.98 |
+0.15 (0.84%) |
| ARCH |
Arch Coal, Inc. |
46.76 |
-3.91 (-7.72%) |
| AVY |
Avery Dennison Corporation |
119.84 |
-1.68 (-1.38%) |
| BIF |
USLIFE Income Fund, Inc. |
11.04 |
+0.03 (0.27%) |
| BJRI |
Bjs Restaurants |
35.08 |
-1.23 (-3.39%) |
| BK |
Bank Of New York Mellon Corporation (The) |
41.37 |
-0.22 (-0.53%) |
| BKE |
The Buckle, Inc. |
23.24 |
+0.07 (0.30%) |
| BOE |
Blackrock Global |
10.43 |
-0.03 (-0.29%) |
| BPT |
BP Prudhoe Bay Royalty Trust |
6.77 |
+0.18 (2.73%) |
| BTU |
Peabody Energy Corp. |
5.50 |
-0.95 (-14.73%) |
| BX |
The Blackstone Group L.P. |
56.00 |
-0.47 (-0.83%) |
| C |
Citigroup Inc. |
68.18 |
-1.25 (-1.80%) |
| CLF |
Cliffs Natural Resources Inc |
6.35 |
-0.11 (-1.70%) |
| CM |
Canadian Imperial Bank of Commerce |
80.33 |
+0.85 (1.07%) |
| CMO |
Capstead Mortgage Corporation |
7.98 |
+0.10 (1.27%) |
| COF |
Capital One Financial Corporation |
92.82 |
+0.04 (0.04%) |
| COO |
The Cooper Companies Inc. |
335.32 |
-1.13 (-0.34%) |
| CRF |
Cornerstone Strategic Return Fund, Inc. (The) |
|
|
| CVBF |
Cvb Financial Corp. |
19.99 |
-0.04 (-0.20%) |
| CVX |
Chevron Corporation |
98.04 |
-2.67 (-2.65%) |
| DIS |
The Walt Disney Company |
123.36 |
-4.83 (-3.77%) |
| DSL |
DoubleLine Income Solutions Fund |
19.95 |
+0.12 (0.61%) |
| DSPG |
Dsp Group |
14.12 |
+0.03 (0.21%) |
| DSU |
Blackrock Debt Strategies Fund, Inc. |
11.15 |
+0.06 (0.54%) |
| EFA |
EAFE Ishares MSCI ETF |
|
|
| EFG |
EAFE Growth Ishares MSCI ETF |
|
|
| EFT |
Eaton Vance Floating Rate Income Trust |
13.61 |
-0.05 (-0.37%) |
| EMX |
EMX Royalty Corporation |
|
|
| EPHE |
Philippines Ishares MSCI ETF |
|
|
| EWA |
Australia Ishares MSCI ETF |
|
|
| EWG |
Germany Ishares MSCI ETF |
|
|
| EWY |
South Korea Ishares MSCI ETF |
|
|
| FFIN |
First Financial Bankshares |
31.84 |
-0.01 (-0.03%) |
| FISV |
Fiserv |
112.87 |
-0.38 (-0.34%) |
| FL |
Foot Locker, Inc. |
34.29 |
-1.02 (-2.89%) |
| GNC |
GNC Holdings Inc. |
1.80 |
-0.15 (-7.69%) |
| HDB |
HDFC Bank Limited |
55.43 |
-0.29 (-0.52%) |
| HLX |
Helix Energy Solutions Group, Inc. |
7.06 |
-0.08 (-1.12%) |
| HPE |
Hewlett Packard Enterprise Company |
13.04 |
-0.29 (-2.18%) |
| HSBC |
HSBC Holdings plc |
35.67 |
+0.85 (2.44%) |
| ICPT |
Intercept Pharmaceuticals Inc. |
89.73 |
+5.05 (5.96%) |
| IEV |
Europe 350 Ishares ETF |
|
|
| IGD |
Voya Global Equity Dividend and Premium Opportunity Fund |
5.96 |
+0.03 (0.51%) |
| IJS |
S&P Small-Cap 600 Value Ishares ETF |
|
|
| ING |
ING Group, N.V. |
9.88 |
0.00 (0.00%) |
| JOBS |
51job, Inc. |
74.51 |
+0.65 (0.88%) |
| LAMR |
Lamar Advertising Company |
86.96 |
-1.73 (-1.95%) |
| LBAI |
Lakeland Bancorp |
15.56 |
0.00 (0.00%) |
| LMT |
Lockheed Martin Corporation |
400.90 |
+0.54 (0.13%) |
| LPL |
LG Display Co., Ltd. |
5.99 |
+0.03 (0.50%) |
| LUV |
Southwest Airlines Co. |
48.90 |
-0.76 (-1.53%) |
| MAR |
Marriott International, Inc. |
120.19 |
-3.89 (-3.14%) |
| MOMO |
Momo Inc. |
28.57 |
+0.42 (1.49%) |
| MXIM |
Maxim Integrated Products |
57.55 |
+0.22 (0.38%) |
| NDAQ |
The Nasdaq Omx Group |
113.02 |
+0.61 (0.54%) |
| NE |
Noble Corporation |
0.70 |
+0.06 (9.38%) |
| NEWT |
Newtek Business Services Corp. |
19.90 |
-0.04 (-0.20%) |
| NOVT |
Novanta Inc. |
92.04 |
+6.68 (7.83%) |
| NXST |
Nexstar Broadcasting Group |
107.02 |
-6.88 (-6.04%) |
| OFIX |
Orthofix International N.V. |
36.49 |
-0.21 (-0.57%) |
| OXLC |
Oxford Lane Capital Corp. |
8.67 |
+0.10 (1.17%) |
| PBI |
Pitney Bowes Inc. |
3.17 |
-0.20 (-5.93%) |
| PBR |
Petroleo Brasileiro S.A.- Petrobras |
12.55 |
-0.27 (-2.11%) |
| PDCE |
Pdc Energy Inc |
18.44 |
-1.02 (-5.24%) |
| PGF |
Financial Preferred Powershares |
|
|
| PHK |
Pimco High Income Fund |
7.28 |
-0.05 (-0.68%) |
| PMT |
PennyMac Mortgage Investment Trust |
22.27 |
-0.10 (-0.45%) |
| PNNT |
Pennantpark Investment Corp. |
6.24 |
-0.01 (-0.16%) |
| PRU |
Prudential Financial, Inc. |
81.92 |
-2.14 (-2.55%) |
| PSK |
Wells Fargo Preferred Stock SPDR |
|
|
| PTY |
Pimco Corporate & Income Opportunity Fund |
18.45 |
+0.61 (3.42%) |
| QCOM |
QUALCOMM Incorporated |
79.66 |
-0.56 (-0.70%) |
| RGEN |
Repligen Corp. |
85.16 |
+0.20 (0.24%) |
| RMBS |
Rambus |
14.45 |
+0.03 (0.21%) |
| ROCK |
Gibraltar Industries |
50.95 |
-0.64 (-1.24%) |
| RWT |
Redwood Trust, Inc. |
|
|
| RYAAY |
Ryanair Holdings plc |
75.72 |
-2.12 (-2.72%) |
| SCHW |
The Charles Schwab Corporation |
|
|
| SGMS |
Scientific Games Corp |
19.29 |
-1.59 (-7.61%) |
| SLG |
SL Green Realty Corp. |
|
|
| SLRC |
Solar Capital Ltd |
19.37 |
-0.09 (-0.46%) |
| SNV |
Synovus Financial Corporation |
|
|
| STT |
State Street Corporation |
|
|
| SVXY |
VIX Short-Term Fut Short Proshares |
|
|
| TDW |
Tidewater Inc. |
|
|
| TEF |
Telefonica SA |
|
|
| TGS |
Transportadora De Gas Sa Ord B |
|
|
| TPX |
Tempur Sealy International Inc. |
|
|
| TU |
TELUS Corporation |
|
|
| TWLO |
Twilio Inc. |
|
|
| TXT |
Textron Inc. |
|
|
| UMBF |
Umb Financial Corp. |
62.95 |
-0.07 (-0.11%) |
| UNP |
Union Pacific Corporation |
|
|
| VAC |
Marriott Vacations Worldwide Corp. |
|
|
| VEA |
FTSE Developed Markets Vanguard |
|
|
| VEU |
FTSE All-World Ex-US ETF Vanguard |
|
|
| VXUS |
Vanguard Total International Stock ETF |
51.92 |
+0.10 (0.19%) |
| WAB |
Westinghouse Air Brake Technologies Corporation |
|
|
| WBA |
Walgreens Boots Alliance, Inc. |
47.67 |
+0.16 (0.34%) |
| WDC |
Western Digital Corp. |
59.62 |
+0.09 (0.15%) |
| WDR |
Waddell & Reed Financial, Inc. |
|
|
| WFC |
Wells Fargo & Company |
|
|
| WRK |
Westrock Company |
|
|
| WSM |
Williams-Sonoma Inc. |
|
|
| XME |
S&P Metals & Mining SPDR |
|
|
| XPH |
S&P Pharmaceuticals SPDR |
|
|
| YNDX |
Yandex N.V. |
41.50 |
+1.44 (3.59%) |