Office Depot, Inc. (ODP)

51.64 0.00 (0.00%)

1 Yr 6 Mn 3 Mn 1 Mn

	02/06/24	02/05/24	01/30/24
Closing Price	51.64	51.64	51.14
5 Day SMA	51.59	51.72	52.48
10 Day SMA	52.05	52.02	51.97
20 Day SMA	51.66	51.66	51.77
50 Day SMA	51.38	51.27	51.06
10/20 Day MACD	0.74%	0.69%	0.40%
20/50 Day MACD	0.54%	0.75%	1.38%

Open	51.44
Close	51.64
High	52.23
Low	51.03

Pivot Point Levels

Avg Volume	258,882
Sector	Services
Industry	Specialty Retail,

Crossover Alert: The 10 day Simple Moving Average (SMA) for ODP crossed above the 20 day SMA on 1/31/2024 and closed at 51.14

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/31/24: 0.50

Number of Trigger Alerts Since 01/02/20: 217

Office Depot, Inc. (ODP)

51.64 0.00 (0.00%)

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)	54.03
Resistance Level 2 (R2)	52.83
Resistance Level 1 (R1)	52.24
Pivot Point (PP)	51.63
Support Level 1 (S1)	51.04
Support Level 2 (S2)	50.43
Support Level 3 (S3)	49.23

02/06/24
Open	51.44
Close	51.64
High	52.23
Low	51.03

Office Depot, Inc. (ODP)

51.64 0.00 (0.00%)

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3)	54.56
Resistance Level 2 (R2)	53.40
Resistance Level 1 (R1)	52.45
Pivot Point (PP)	52.24
Support Level 1 (S1)	51.29
Support Level 2 (S2)	51.08
Support Level 3 (S3)	49.92

Week of 01/30/24
Open	52.51
Close	51.49
High	53.20
Low	52.04

Office Depot, Inc. (ODP)

51.64 0.00 (0.00%)

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3)	54.58
Resistance Level 2 (R2)	54.58
Resistance Level 1 (R1)	52.86
Pivot Point (PP)	54.58
Support Level 1 (S1)	52.86
Support Level 2 (S2)	54.58
Support Level 3 (S3)	54.58

Month of 01/01/24
Open	57.27
Close	51.14
High	56.30
Low	56.30