Applied Optoelectronics Inc. (AAOI)

 7.47  +0.30 (4.18%) 

05/14/21 05/13/21 05/07/21
Closing Price 7.47 7.17 7.53
5 Day SMA 7.33 7.35 7.33
10 Day SMA 7.31 7.30 7.56
20 Day SMA 7.62 7.65 7.78
50 Day SMA 8.06 8.08 8.18
10/20 Day MACD -4.26% -4.82% -2.97%
20/50 Day MACD -5.83% -6.06% -5.28%
Open 7.24
Close 7.47
High 7.53
Low 7.11
  Pivot Point Levels

Avg Volume 746,711
Sector Technology
Industry Semiconductor - In
Crossover Alert: The 10 day Simple Moving Average (SMA) for AAOI crossed below the 20 day SMA on 4/19/2021 and closed at 7.72

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/19/21: -0.25

Number of Trigger Alerts Since 03/14/14: 178

Applied Optoelectronics Inc. (AAOI)

 7.47  +0.30 (4.18%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.21
Resistance Level 2 (R2)7.79
Resistance Level 1 (R1)7.63
Pivot Point (PP)7.37
Support Level 1 (S1)7.21
Support Level 2 (S2)6.95
Support Level 3 (S3)6.53
05/14/21
Open 7.24
Close 7.47
High 7.53
Low 7.11



Applied Optoelectronics Inc. (AAOI)

 7.47  +0.30 (4.18%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.37
Resistance Level 2 (R2) 7.88
Resistance Level 1 (R1) 7.68
Pivot Point (PP) 7.39
Support Level 1 (S1) 7.19
Support Level 2 (S2) 6.90
Support Level 3 (S3) 6.41
Week of 05/11/21
Open 7.27
Close 7.47
High 7.60
Low 7.11



Applied Optoelectronics Inc. (AAOI)

 7.47  +0.30 (4.18%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 9.32
Resistance Level 2 (R2) 8.76
Resistance Level 1 (R1) 8.09
Pivot Point (PP) 8.20
Support Level 1 (S1) 7.53
Support Level 2 (S2) 7.64
Support Level 3 (S3) 7.08
Month of 04/01/21
Open 8.32
Close 7.41
High 8.88
Low 8.32