Ameris Bancorp (ABCB)

 56.13  +1.88 (3.47%) 

05/13/21 05/12/21 05/06/21
Closing Price 56.13 54.25 57.02
5 Day SMA 55.73 55.91 56.12
10 Day SMA 55.63 55.46 54.53
20 Day SMA 53.30 53.02 52.40
50 Day SMA 52.96 52.82 52.45
10/20 Day MACD 4.15% 4.49% 3.73%
20/50 Day MACD 0.61% 0.36% -0.09%
Open 53.80
Close 56.13
High 56.62
Low 53.35
  Pivot Point Levels

Avg Volume 440,967
Sector Financial
Industry Regional - Mid-Atl
Crossover Alert: The 20 day Simple Moving Average (SMA) for ABCB crossed above the 50 day SMA on 5/10/2021 and closed at 55.77

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/10/21: 0.36

Number of Trigger Alerts Since 03/14/14: 158

Ameris Bancorp (ABCB)

 56.13  +1.88 (3.47%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)61.91
Resistance Level 2 (R2)58.64
Resistance Level 1 (R1)57.38
Pivot Point (PP)55.37
Support Level 1 (S1)54.11
Support Level 2 (S2)52.10
Support Level 3 (S3)48.83
05/13/21
Open 53.80
Close 56.13
High 56.62
Low 53.35



Ameris Bancorp (ABCB)

 56.13  +1.88 (3.47%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 60.94
Resistance Level 2 (R2) 58.15
Resistance Level 1 (R1) 57.58
Pivot Point (PP) 55.36
Support Level 1 (S1) 54.79
Support Level 2 (S2) 52.57
Support Level 3 (S3) 49.78
Week of 05/04/21
Open 54.07
Close 57.02
High 55.92
Low 53.13



Ameris Bancorp (ABCB)

 56.13  +1.88 (3.47%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 56.08
Resistance Level 2 (R2) 54.66
Resistance Level 1 (R1) 54.38
Pivot Point (PP) 53.24
Support Level 1 (S1) 52.96
Support Level 2 (S2) 51.82
Support Level 3 (S3) 50.40
Month of 04/01/21
Open 52.68
Close 54.09
High 53.53
Low 52.11