Albioma  (ABIO)

 35.24  -0.56 (-1.56%) 

05/12/21 05/11/21 05/05/21
Closing Price 35.24 35.80 35.30
5 Day SMA 35.96 36.23 36.81
10 Day SMA 36.68 36.99 37.73
20 Day SMA 38.28 38.64 39.68
50 Day SMA 40.42 40.55 40.81
10/20 Day MACD -4.53% -4.61% -5.54%
20/50 Day MACD -6.08% -5.35% -3.20%
Open 35.74
Close 35.24
High 36.22
Low 35.20
  Pivot Point Levels

Avg Volume 94,667
Sector
Industry
Crossover Alert: The 20 day Simple Moving Average (SMA) for ABIO crossed below the 50 day SMA on 4/22/2021 and closed at 39.30

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/22/21: -4.06

Number of Trigger Alerts Since 03/14/14: 111

Albioma  (ABIO)

 35.24  -0.56 (-1.56%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)37.59
Resistance Level 2 (R2)36.57
Resistance Level 1 (R1)35.91
Pivot Point (PP)35.55
Support Level 1 (S1)34.89
Support Level 2 (S2)34.53
Support Level 3 (S3)33.51
05/12/21
Open 35.74
Close 35.24
High 36.22
Low 35.20



Albioma  (ABIO)

 35.24  -0.56 (-1.56%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 38.71
Resistance Level 2 (R2) 37.83
Resistance Level 1 (R1) 36.57
Pivot Point (PP) 36.95
Support Level 1 (S1) 35.69
Support Level 2 (S2) 36.07
Support Level 3 (S3) 35.19
Week of 05/03/21
Open 37.66
Close 35.30
High 38.22
Low 37.34



Albioma  (ABIO)

 35.24  -0.56 (-1.56%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 42.35
Resistance Level 2 (R2) 41.57
Resistance Level 1 (R1) 39.59
Pivot Point (PP) 40.79
Support Level 1 (S1) 38.81
Support Level 2 (S2) 40.01
Support Level 3 (S3) 39.23
Month of 04/01/21
Open 42.30
Close 37.60
High 42.78
Low 42.00




Albioma  (ABIO)

 3.19  +0.07 (2.24%) 

05/12/21 05/11/21 05/05/21
Closing Price 3.19 3.12 3.09
5 Day SMA 3.14 3.15 3.29
10 Day SMA 3.25 3.29 3.42
20 Day SMA 3.36 3.37 3.44
50 Day SMA 3.68 3.70 3.78
10/20 Day MACD -3.34% -2.56% -0.50%
20/50 Day MACD -10.05% -10.48% -11.15%
Open 3.17
Close 3.19
High 3.43
Low 3.14
  Pivot Point Levels

Avg Volume 813,204
Sector Health Care
Industry Biotechnology: In
Crossover Alert: The 20 day Simple Moving Average (SMA) for ABIO crossed below the 50 day SMA on 4/22/2021 and closed at 39.30

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/22/21: -36.11

Number of Trigger Alerts Since 03/14/14: 111

Albioma  (ABIO)

 3.19  +0.07 (2.24%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.83
Resistance Level 2 (R2)3.54
Resistance Level 1 (R1)3.37
Pivot Point (PP)3.25
Support Level 1 (S1)3.08
Support Level 2 (S2)2.96
Support Level 3 (S3)2.67
05/12/21
Open 3.17
Close 3.19
High 3.43
Low 3.14



Albioma  (ABIO)

 3.19  +0.07 (2.24%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.63
Resistance Level 2 (R2) 3.44
Resistance Level 1 (R1) 3.34
Pivot Point (PP) 3.25
Support Level 1 (S1) 3.15
Support Level 2 (S2) 3.06
Support Level 3 (S3) 2.87
Week of 05/04/21
Open 3.29
Close 3.23
High 3.36
Low 3.17



Albioma  (ABIO)

 3.19  +0.07 (2.24%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.92
Resistance Level 2 (R2) 3.78
Resistance Level 1 (R1) 3.61
Pivot Point (PP) 3.64
Support Level 1 (S1) 3.47
Support Level 2 (S2) 3.50
Support Level 3 (S3) 3.36
Month of 04/01/21
Open 3.75
Close 3.44
High 3.81
Low 3.67