iShares MSCI ACWI Index Fund (ACWI)

 99.71  +0.71 (0.72%) 

05/06/21 05/05/21 04/29/21
Closing Price 99.71 99.00 99.19
5 Day SMA 99.22 99.31 99.73
10 Day SMA 99.52 99.39 99.33
20 Day SMA 99.11 99.01 98.75
50 Day SMA 96.58 96.48 96.27
10/20 Day MACD 0.41% 0.39% 0.58%
20/50 Day MACD 2.53% 2.56% 2.50%
Open 99.13
Close 99.71
High 99.76
Low 98.62
  Pivot Point Levels

Avg Volume 3,544,694
Sector n/a
Industry n/a
Donchian Alert: ACWI closed above the 20 day Donchian Channel at 96.39 on 4/1/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/01/21: 3.32

Number of Trigger Alerts Since 03/14/14: 150

iShares MSCI ACWI Index Fund (ACWI)

 99.71  +0.71 (0.72%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)101.64
Resistance Level 2 (R2)100.50
Resistance Level 1 (R1)100.11
Pivot Point (PP)99.36
Support Level 1 (S1)98.97
Support Level 2 (S2)98.22
Support Level 3 (S3)97.08
05/06/21
Open 99.13
Close 99.71
High 99.76
Low 98.62



iShares MSCI ACWI Index Fund (ACWI)

 99.71  +0.71 (0.72%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 100.14
Resistance Level 2 (R2) 99.81
Resistance Level 1 (R1) 99.50
Pivot Point (PP) 99.48
Support Level 1 (S1) 99.17
Support Level 2 (S2) 99.15
Support Level 3 (S3) 98.82
Week of 04/27/21
Open 99.64
Close 99.19
High 99.79
Low 99.46



iShares MSCI ACWI Index Fund (ACWI)

 99.71  +0.71 (0.72%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 98.26
Resistance Level 2 (R2) 97.70
Resistance Level 1 (R1) 98.45
Pivot Point (PP) 97.14
Support Level 1 (S1) 97.89
Support Level 2 (S2) 96.58
Support Level 3 (S3) 96.02
Month of 04/01/21
Open 95.85
Close 99.19
High 96.40
Low 95.84