Adobe Systems Incorporated (ADBE)

 485.19  +5.81 (1.21%) 

05/11/21 05/10/21 05/04/21
Closing Price 485.19 479.38 486.69
5 Day SMA 484.72 485.82 501.06
10 Day SMA 495.77 498.98 507.69
20 Day SMA 505.78 507.26 510.17
50 Day SMA 481.14 480.63 479.49
10/20 Day MACD -2.06% -1.73% -0.51%
20/50 Day MACD 5.08% 5.55% 6.30%
Open 471.00
Close 485.19
High 486.91
Low 468.50
  Pivot Point Levels

Avg Volume 2,566,492
Sector Technology
Industry Application Softwa
Donchian Alert: ADBE closed below the 20 day Donchian Channel at 483.61 on 5/6/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/06/21: 1.58

Number of Trigger Alerts Since 03/14/14: 172

Adobe Systems Incorporated (ADBE)

 485.19  +5.81 (1.21%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)517.02
Resistance Level 2 (R2)498.61
Resistance Level 1 (R1)491.90
Pivot Point (PP)480.20
Support Level 1 (S1)473.49
Support Level 2 (S2)461.79
Support Level 3 (S3)443.38
05/11/21
Open 471.00
Close 485.19
High 486.91
Low 468.50



Adobe Systems Incorporated (ADBE)

 485.19  +5.81 (1.21%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 520.55
Resistance Level 2 (R2) 505.80
Resistance Level 1 (R1) 497.26
Pivot Point (PP) 491.05
Support Level 1 (S1) 482.51
Support Level 2 (S2) 476.30
Support Level 3 (S3) 461.55
Week of 05/04/21
Open 499.23
Close 488.73
High 499.58
Low 484.83



Adobe Systems Incorporated (ADBE)

 485.19  +5.81 (1.21%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 504.69
Resistance Level 2 (R2) 498.36
Resistance Level 1 (R1) 503.35
Pivot Point (PP) 492.03
Support Level 1 (S1) 497.02
Support Level 2 (S2) 485.70
Support Level 3 (S3) 479.37
Month of 04/01/21
Open 483.12
Close 508.34
High 487.04
Low 480.71