Autodesk (ADSK)

 269.72  +0.18 (0.07%) 

05/13/21 05/12/21 05/06/21
Closing Price 269.72 269.54 285.76
5 Day SMA 275.70 278.62 283.68
10 Day SMA 280.31 282.96 290.31
20 Day SMA 287.23 288.69 291.75
50 Day SMA 280.42 280.59 281.01
10/20 Day MACD -2.57% -2.12% -0.51%
20/50 Day MACD 2.53% 3.00% 3.76%
Open 271.35
Close 269.72
High 273.70
Low 267.15
  Pivot Point Levels

Avg Volume 1,333,100
Sector Technology
Industry Technical & System
Donchian Alert: ADSK closed below the 20 day Donchian Channel at 279.73 on 5/4/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/04/21: -10.01

Number of Trigger Alerts Since 03/14/14: 184

Autodesk (ADSK)

 269.72  +0.18 (0.07%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)283.29
Resistance Level 2 (R2)276.74
Resistance Level 1 (R1)273.23
Pivot Point (PP)270.19
Support Level 1 (S1)266.68
Support Level 2 (S2)263.64
Support Level 3 (S3)257.09
05/13/21
Open 271.35
Close 269.72
High 273.70
Low 267.15



Autodesk (ADSK)

 269.72  +0.18 (0.07%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 300.98
Resistance Level 2 (R2) 291.24
Resistance Level 1 (R1) 288.50
Pivot Point (PP) 281.50
Support Level 1 (S1) 278.76
Support Level 2 (S2) 271.76
Support Level 3 (S3) 262.02
Week of 05/04/21
Open 284.23
Close 285.76
High 284.24
Low 274.50



Autodesk (ADSK)

 269.72  +0.18 (0.07%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 300.73
Resistance Level 2 (R2) 292.93
Resistance Level 1 (R1) 292.42
Pivot Point (PP) 285.13
Support Level 1 (S1) 284.62
Support Level 2 (S2) 277.33
Support Level 3 (S3) 269.53
Month of 04/01/21
Open 279.02
Close 291.91
High 285.64
Low 277.84