Adtran (ADTN)

 18.50  -0.97 (-4.98%) 

05/12/21 05/11/21 05/05/21
Closing Price 18.50 19.47 17.59
5 Day SMA 19.02 18.77 17.28
10 Day SMA 18.15 18.07 17.46
20 Day SMA 17.94 17.95 17.77
50 Day SMA 17.68 17.66 17.52
10/20 Day MACD 1.14% 0.63% -1.73%
20/50 Day MACD 1.42% 1.46% 1.39%
Open 19.31
Close 18.50
High 19.53
Low 18.39
  Pivot Point Levels

Avg Volume 278,016
Sector Technology
Industry Communication Equi
Crossover Alert: The 10 day Simple Moving Average (SMA) for ADTN crossed above the 20 day SMA on 5/11/2021 and closed at 19.47

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/11/21: -0.97

Number of Trigger Alerts Since 03/14/14: 177

Adtran (ADTN)

 18.50  -0.97 (-4.98%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)21.09
Resistance Level 2 (R2)19.95
Resistance Level 1 (R1)19.22
Pivot Point (PP)18.81
Support Level 1 (S1)18.08
Support Level 2 (S2)17.67
Support Level 3 (S3)16.53
05/12/21
Open 19.31
Close 18.50
High 19.53
Low 18.39



Adtran (ADTN)

 18.50  -0.97 (-4.98%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 19.47
Resistance Level 2 (R2) 18.78
Resistance Level 1 (R1) 19.36
Pivot Point (PP) 18.09
Support Level 1 (S1) 18.67
Support Level 2 (S2) 17.40
Support Level 3 (S3) 16.71
Week of 05/04/21
Open 17.40
Close 19.93
High 17.52
Low 16.83



Adtran (ADTN)

 18.50  -0.97 (-4.98%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 17.91
Resistance Level 2 (R2) 17.48
Resistance Level 1 (R1) 17.29
Pivot Point (PP) 17.05
Support Level 1 (S1) 16.86
Support Level 2 (S2) 16.62
Support Level 3 (S3) 16.19
Month of 04/01/21
Open 16.91
Close 17.09
High 17.25
Low 16.82