Akamai Technologies (AKAM)

 111.04  -0.26 (-0.23%) 

05/13/21 05/12/21 05/06/21
Closing Price 111.04 111.30 110.81
5 Day SMA 111.11 110.94 108.34
10 Day SMA 109.52 109.41 109.08
20 Day SMA 108.58 108.31 107.25
50 Day SMA 103.76 103.45 102.50
10/20 Day MACD 0.85% 0.99% 1.65%
20/50 Day MACD 4.34% 4.37% 4.28%
Open 111.59
Close 111.04
High 112.29
Low 110.59
  Pivot Point Levels

Avg Volume 2,023,413
Sector Technology
Industry Internet Informati
Crossover Alert: The 20 day Simple Moving Average (SMA) for AKAM crossed above the 50 day SMA on 4/14/2021 and closed at 103.57

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/14/21: 7.47

Number of Trigger Alerts Since 03/14/14: 177

Akamai Technologies (AKAM)

 111.04  -0.26 (-0.23%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)114.71
Resistance Level 2 (R2)113.01
Resistance Level 1 (R1)112.02
Pivot Point (PP)111.31
Support Level 1 (S1)110.32
Support Level 2 (S2)109.61
Support Level 3 (S3)107.91
05/13/21
Open 111.59
Close 111.04
High 112.29
Low 110.59



Akamai Technologies (AKAM)

 111.04  -0.26 (-0.23%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 113.34
Resistance Level 2 (R2) 110.34
Resistance Level 1 (R1) 110.57
Pivot Point (PP) 107.34
Support Level 1 (S1) 107.57
Support Level 2 (S2) 104.34
Support Level 3 (S3) 101.34
Week of 05/04/21
Open 106.31
Close 110.81
High 107.10
Low 104.10



Akamai Technologies (AKAM)

 111.04  -0.26 (-0.23%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 106.75
Resistance Level 2 (R2) 105.69
Resistance Level 1 (R1) 107.20
Pivot Point (PP) 104.63
Support Level 1 (S1) 106.14
Support Level 2 (S2) 103.57
Support Level 3 (S3) 102.51
Month of 04/01/21
Open 102.31
Close 108.70
High 103.13
Low 102.07