Akamai Technologies (AKAM)

 118.45  -0.63 (-0.53%) 

06/11/21 06/10/21 06/04/21
Closing Price 118.45 119.08 115.95
5 Day SMA 117.71 117.25 115.08
10 Day SMA 116.22 115.80 114.82
20 Day SMA 114.93 114.57 113.52
50 Day SMA 110.02 109.69 108.75
10/20 Day MACD 1.09% 1.03% 1.12%
20/50 Day MACD 4.14% 4.10% 4.12%
Open 119.16
Close 118.45
High 119.30
Low 117.76
  Pivot Point Levels

Avg Volume 1,777,330
Sector Technology
Industry Internet Informati
Crossover Alert: The 20 day Simple Moving Average (SMA) for AKAM crossed above the 50 day SMA on 4/14/2021 and closed at 103.57

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/14/21: 14.88

Number of Trigger Alerts Since 03/14/14: 177

Akamai Technologies (AKAM)

 118.45  -0.63 (-0.53%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)121.58
Resistance Level 2 (R2)120.04
Resistance Level 1 (R1)119.25
Pivot Point (PP)118.50
Support Level 1 (S1)117.71
Support Level 2 (S2)116.96
Support Level 3 (S3)115.42
06/11/21
Open 119.16
Close 118.45
High 119.30
Low 117.76



Akamai Technologies (AKAM)

 118.45  -0.63 (-0.53%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 119.43
Resistance Level 2 (R2) 118.50
Resistance Level 1 (R1) 118.47
Pivot Point (PP) 117.57
Support Level 1 (S1) 117.54
Support Level 2 (S2) 116.64
Support Level 3 (S3) 115.71
Week of 06/08/21
Open 117.29
Close 118.45
High 117.59
Low 116.66



Akamai Technologies (AKAM)

 118.45  -0.63 (-0.53%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 115.31
Resistance Level 2 (R2) 112.53
Resistance Level 1 (R1) 113.37
Pivot Point (PP) 109.75
Support Level 1 (S1) 110.59
Support Level 2 (S2) 106.97
Support Level 3 (S3) 104.19
Month of 05/03/21
Open 108.98
Close 114.21
High 108.91
Low 106.13