Akamai Technologies (AKAM)

 105.53  -0.18 (-0.17%) 

06/02/20 06/01/20 05/26/20
Closing Price 105.53 105.71 99.97
5 Day SMA 103.98 102.89 100.41
10 Day SMA 101.93 101.19 98.81
20 Day SMA 100.29 99.90 98.75
50 Day SMA 98.75 98.35 97.43
10/20 Day MACD 1.55% 1.22% 0.07%
20/50 Day MACD 1.46% 1.46% 1.32%
Open 106.21
Close 105.53
High 106.45
Low 102.59
  Pivot Point Levels

Avg Volume 2,137,554
Sector Technology
Industry Internet Informati
Donchian Alert: AKAM closed above the 20 day Donchian Channel at 105.80 on 5/29/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/29/20: -0.27

Number of Trigger Alerts Since 03/14/14: 150

Akamai Technologies (AKAM)

 105.53  -0.18 (-0.17%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)112.58
Resistance Level 2 (R2)108.72
Resistance Level 1 (R1)107.12
Pivot Point (PP)104.86
Support Level 1 (S1)103.26
Support Level 2 (S2)101.00
Support Level 3 (S3)97.14
06/02/20
Open 106.21
Close 105.53
High 106.45
Low 102.59



Akamai Technologies (AKAM)

 105.53  -0.18 (-0.17%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 107.28
Resistance Level 2 (R2) 104.94
Resistance Level 1 (R1) 105.37
Pivot Point (PP) 102.60
Support Level 1 (S1) 103.03
Support Level 2 (S2) 100.26
Support Level 3 (S3) 97.92
Week of 05/26/20
Open 102.00
Close 105.80
High 102.17
Low 99.83



Akamai Technologies (AKAM)

 105.53  -0.18 (-0.17%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 105.43
Resistance Level 2 (R2) 102.48
Resistance Level 1 (R1) 104.14
Pivot Point (PP) 99.53
Support Level 1 (S1) 101.19
Support Level 2 (S2) 96.58
Support Level 3 (S3) 93.63
Month of 05/01/20
Open 96.31
Close 105.80
High 97.87
Low 94.92