Alico (ALCO)

 30.86  -0.69 (-2.19%) 

05/06/21 05/05/21 04/29/21
Closing Price 30.86 31.55 29.97
5 Day SMA 30.74 30.59 29.93
10 Day SMA 30.28 30.08 29.57
20 Day SMA 29.71 29.63 29.36
50 Day SMA 29.88 29.88 29.83
10/20 Day MACD 1.83% 1.43% 0.70%
20/50 Day MACD -0.54% -0.79% -1.56%
Open 31.57
Close 30.86
High 32.04
Low 30.75
  Pivot Point Levels

Avg Volume 30,852
Sector Consumer Goods
Industry Farm Products


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Alico (ALCO)

 30.86  -0.69 (-2.19%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)33.80
Resistance Level 2 (R2)32.51
Resistance Level 1 (R1)31.68
Pivot Point (PP)31.22
Support Level 1 (S1)30.39
Support Level 2 (S2)29.93
Support Level 3 (S3)28.64
05/06/21
Open 31.57
Close 30.86
High 32.04
Low 30.75



Alico (ALCO)

 30.86  -0.69 (-2.19%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 30.81
Resistance Level 2 (R2) 30.32
Resistance Level 1 (R1) 30.14
Pivot Point (PP) 29.83
Support Level 1 (S1) 29.65
Support Level 2 (S2) 29.34
Support Level 3 (S3) 28.85
Week of 04/27/21
Open 29.93
Close 29.97
High 30.00
Low 29.51



Alico (ALCO)

 30.86  -0.69 (-2.19%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 31.05
Resistance Level 2 (R2) 30.41
Resistance Level 1 (R1) 30.19
Pivot Point (PP) 29.77
Support Level 1 (S1) 29.55
Support Level 2 (S2) 29.13
Support Level 3 (S3) 28.49
Month of 04/01/21
Open 29.92
Close 29.97
High 29.99
Low 29.35