Allegiant Travel Company (ALGT)

 229.20  +6.37 (2.86%) 

05/14/21 05/13/21 05/07/21
Closing Price 229.20 222.83 219.49
5 Day SMA 221.97 221.08 225.92
10 Day SMA 225.56 226.22 231.10
20 Day SMA 231.49 232.23 236.49
50 Day SMA 242.43 242.89 244.80
10/20 Day MACD -2.59% -2.70% -2.46%
20/50 Day MACD -4.77% -4.78% -3.79%
Open 226.61
Close 229.20
High 235.08
Low 224.32
  Pivot Point Levels

Avg Volume 162,583
Sector Services
Industry Regional Airlines
Donchian Alert: ALGT closed below the 20 day Donchian Channel at 221.00 on 5/6/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/06/21: 8.20

Number of Trigger Alerts Since 03/14/14: 167

Allegiant Travel Company (ALGT)

 229.20  +6.37 (2.86%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)251.05
Resistance Level 2 (R2)240.29
Resistance Level 1 (R1)234.75
Pivot Point (PP)229.53
Support Level 1 (S1)223.99
Support Level 2 (S2)218.77
Support Level 3 (S3)208.01
05/14/21
Open 226.61
Close 229.20
High 235.08
Low 224.32



Allegiant Travel Company (ALGT)

 229.20  +6.37 (2.86%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 248.93
Resistance Level 2 (R2) 235.41
Resistance Level 1 (R1) 232.31
Pivot Point (PP) 221.89
Support Level 1 (S1) 218.79
Support Level 2 (S2) 208.37
Support Level 3 (S3) 194.85
Week of 05/11/21
Open 216.19
Close 229.20
High 225.00
Low 211.48



Allegiant Travel Company (ALGT)

 229.20  +6.37 (2.86%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 257.24
Resistance Level 2 (R2) 249.42
Resistance Level 1 (R1) 242.57
Pivot Point (PP) 241.60
Support Level 1 (S1) 234.75
Support Level 2 (S2) 233.78
Support Level 3 (S3) 225.96
Month of 04/01/21
Open 245.54
Close 235.73
High 248.44
Low 240.62