Alnylam Pharmaceuticals (ALNY)

 132.92  -0.44 (-0.33%) 

05/13/21 05/12/21 05/06/21
Closing Price 132.92 133.36 131.30
5 Day SMA 131.72 131.56 132.60
10 Day SMA 133.09 133.77 137.10
20 Day SMA 136.13 136.44 137.20
50 Day SMA 138.48 138.87 139.95
10/20 Day MACD -2.29% -2.00% -0.07%
20/50 Day MACD -1.76% -1.82% -2.10%
Open 134.29
Close 132.92
High 134.92
Low 127.72
  Pivot Point Levels

Avg Volume 631,564
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for ALNY crossed below the 20 day SMA on 5/7/2021 and closed at 131.30

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/07/21: 1.62

Number of Trigger Alerts Since 03/14/14: 219

Alnylam Pharmaceuticals (ALNY)

 132.92  -0.44 (-0.33%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)146.25
Resistance Level 2 (R2)139.05
Resistance Level 1 (R1)135.99
Pivot Point (PP)131.85
Support Level 1 (S1)128.79
Support Level 2 (S2)124.65
Support Level 3 (S3)117.45
05/13/21
Open 134.29
Close 132.92
High 134.92
Low 127.72



Alnylam Pharmaceuticals (ALNY)

 132.92  -0.44 (-0.33%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 143.64
Resistance Level 2 (R2) 138.11
Resistance Level 1 (R1) 134.71
Pivot Point (PP) 132.58
Support Level 1 (S1) 129.18
Support Level 2 (S2) 127.05
Support Level 3 (S3) 121.52
Week of 05/04/21
Open 134.64
Close 131.30
High 135.99
Low 130.46



Alnylam Pharmaceuticals (ALNY)

 132.92  -0.44 (-0.33%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 151.89
Resistance Level 2 (R2) 147.02
Resistance Level 1 (R1) 143.83
Pivot Point (PP) 142.15
Support Level 1 (S1) 138.96
Support Level 2 (S2) 137.28
Support Level 3 (S3) 132.41
Month of 04/01/21
Open 143.17
Close 140.64
High 145.34
Low 140.47