Altair Engineering Inc. (ALTR)

 6.55  -0.04 (-0.61%) 

05/11/21 05/10/21 05/04/21
Closing Price 6.55 6.59 6.56
5 Day SMA 6.56 6.55 6.57
10 Day SMA 6.58 6.58 6.59
20 Day SMA 6.52 6.51 6.48
50 Day SMA 6.29 6.28 6.25
10/20 Day MACD 0.88% 1.17% 1.71%
20/50 Day MACD 3.49% 3.44% 3.51%
Open 6.55
Close 6.55
High 6.56
Low 6.45
  Pivot Point Levels

Avg Volume 498,080
Sector
Industry
Donchian Alert: ALTR closed above the 20 day Donchian Channel at 67.97 on 4/26/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/26/21: -61.42

Number of Trigger Alerts Since 03/14/14: 216

Altair Engineering Inc. (ALTR)

 6.55  -0.04 (-0.61%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)6.74
Resistance Level 2 (R2)6.63
Resistance Level 1 (R1)6.59
Pivot Point (PP)6.52
Support Level 1 (S1)6.48
Support Level 2 (S2)6.41
Support Level 3 (S3)6.30
05/11/21
Open 6.55
Close 6.55
High 6.56
Low 6.45



Altair Engineering Inc. (ALTR)

 6.55  -0.04 (-0.61%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.76
Resistance Level 2 (R2) 6.63
Resistance Level 1 (R1) 6.56
Pivot Point (PP) 6.50
Support Level 1 (S1) 6.43
Support Level 2 (S2) 6.37
Support Level 3 (S3) 6.24
Week of 05/03/21
Open 6.52
Close 6.48
High 6.58
Low 6.45



Altair Engineering Inc. (ALTR)

 6.55  -0.04 (-0.61%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.07
Resistance Level 2 (R2) 6.81
Resistance Level 1 (R1) 6.65
Pivot Point (PP) 6.55
Support Level 1 (S1) 6.39
Support Level 2 (S2) 6.29
Support Level 3 (S3) 6.03
Month of 04/01/21
Open 6.56
Close 6.50
High 6.70
Low 6.44




Altair Engineering Inc. (ALTR)

 65.76  +0.24 (0.37%) 

05/11/21 05/10/21 05/04/21
Closing Price 65.76 65.52 65.00
5 Day SMA 65.42 65.25 65.52
10 Day SMA 65.77 65.95 66.35
20 Day SMA 65.38 65.28 65.18
50 Day SMA 63.30 63.22 63.09
10/20 Day MACD 0.58% 1.02% 1.80%
20/50 Day MACD 3.17% 3.15% 3.22%
Open 63.72
Close 65.76
High 66.24
Low 62.99
  Pivot Point Levels

Avg Volume 298,621
Sector Technology
Industry Computer Software:
Donchian Alert: ALTR closed above the 20 day Donchian Channel at 67.97 on 4/26/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/26/21: -2.21

Number of Trigger Alerts Since 03/14/14: 216

Altair Engineering Inc. (ALTR)

 65.76  +0.24 (0.37%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)71.50
Resistance Level 2 (R2)68.25
Resistance Level 1 (R1)67.00
Pivot Point (PP)65.00
Support Level 1 (S1)63.75
Support Level 2 (S2)61.75
Support Level 3 (S3)58.50
05/11/21
Open 63.72
Close 65.76
High 66.24
Low 62.99



Altair Engineering Inc. (ALTR)

 65.76  +0.24 (0.37%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 69.41
Resistance Level 2 (R2) 67.16
Resistance Level 1 (R1) 66.50
Pivot Point (PP) 64.91
Support Level 1 (S1) 64.25
Support Level 2 (S2) 62.66
Support Level 3 (S3) 60.41
Week of 05/04/21
Open 64.69
Close 65.85
High 65.56
Low 63.31



Altair Engineering Inc. (ALTR)

 65.76  +0.24 (0.37%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 70.99
Resistance Level 2 (R2) 67.81
Resistance Level 1 (R1) 66.40
Pivot Point (PP) 64.63
Support Level 1 (S1) 63.22
Support Level 2 (S2) 61.45
Support Level 3 (S3) 58.27
Month of 04/01/21
Open 63.59
Close 65.00
High 66.03
Low 62.85