American National Bankshares (AMNB)

 32.93  +0.18 (0.55%) 

06/11/21 06/10/21 06/04/21
Closing Price 32.93 32.75 35.01
5 Day SMA 33.95 34.28 34.98
10 Day SMA 34.43 34.61 34.65
20 Day SMA 34.59 34.65 34.79
50 Day SMA 33.89 33.90 33.88
10/20 Day MACD -0.48% -0.14% -0.40%
20/50 Day MACD 2.12% 2.30% 2.61%
Open 32.87
Close 32.93
High 33.42
Low 32.55
  Pivot Point Levels

Avg Volume 20,576
Sector Financial
Industry Regional - Mid-Atl


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

American National Bankshares (AMNB)

 32.93  +0.18 (0.55%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)34.71
Resistance Level 2 (R2)33.84
Resistance Level 1 (R1)33.38
Pivot Point (PP)32.97
Support Level 1 (S1)32.51
Support Level 2 (S2)32.10
Support Level 3 (S3)31.23
06/11/21
Open 32.87
Close 32.93
High 33.42
Low 32.55



American National Bankshares (AMNB)

 32.93  +0.18 (0.55%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 35.15
Resistance Level 2 (R2) 34.72
Resistance Level 1 (R1) 33.82
Pivot Point (PP) 34.29
Support Level 1 (S1) 33.39
Support Level 2 (S2) 33.86
Support Level 3 (S3) 33.43
Week of 06/08/21
Open 34.88
Close 32.93
High 35.18
Low 34.75



American National Bankshares (AMNB)

 32.93  +0.18 (0.55%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 36.20
Resistance Level 2 (R2) 35.37
Resistance Level 1 (R1) 35.02
Pivot Point (PP) 34.54
Support Level 1 (S1) 34.19
Support Level 2 (S2) 33.71
Support Level 3 (S3) 32.88
Month of 05/03/21
Open 34.34
Close 34.68
High 34.88
Low 34.05