American National Bankshares (AMNB)

 35.49  +1.29 (3.77%) 

05/13/21 05/12/21 05/06/21
Closing Price 35.49 34.20 35.04
5 Day SMA 34.87 34.73 34.68
10 Day SMA 34.67 34.54 34.34
20 Day SMA 33.77 33.63 33.31
50 Day SMA 33.78 33.71 33.53
10/20 Day MACD 2.53% 2.65% 2.93%
20/50 Day MACD -0.02% -0.23% -0.62%
Open 34.41
Close 35.49
High 35.49
Low 34.41
  Pivot Point Levels

Avg Volume 22,736
Sector Financial
Industry Regional - Mid-Atl


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

American National Bankshares (AMNB)

 35.49  +1.29 (3.77%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)37.29
Resistance Level 2 (R2)36.21
Resistance Level 1 (R1)35.85
Pivot Point (PP)35.13
Support Level 1 (S1)34.77
Support Level 2 (S2)34.05
Support Level 3 (S3)32.97
05/13/21
Open 34.41
Close 35.49
High 35.49
Low 34.41



American National Bankshares (AMNB)

 35.49  +1.29 (3.77%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 36.20
Resistance Level 2 (R2) 35.51
Resistance Level 1 (R1) 35.28
Pivot Point (PP) 34.82
Support Level 1 (S1) 34.59
Support Level 2 (S2) 34.13
Support Level 3 (S3) 33.44
Week of 05/04/21
Open 34.37
Close 35.04
High 35.06
Low 34.37



American National Bankshares (AMNB)

 35.49  +1.29 (3.77%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 35.58
Resistance Level 2 (R2) 34.56
Resistance Level 1 (R1) 34.29
Pivot Point (PP) 33.54
Support Level 1 (S1) 33.27
Support Level 2 (S2) 32.52
Support Level 3 (S3) 31.50
Month of 04/01/21
Open 32.97
Close 34.03
High 33.80
Low 32.78