American River Bankshares (AMRB)

 19.76  -0.01 (-0.05%) 

05/13/21 05/12/21 05/06/21
Closing Price 19.76 19.77 20.00
5 Day SMA 19.81 19.84 19.93
10 Day SMA 19.84 19.88 19.93
20 Day SMA 19.65 19.48 18.90
50 Day SMA 17.35 17.26 16.90
10/20 Day MACD 0.99% 2.02% 5.15%
20/50 Day MACD 11.62% 11.21% 9.98%
Open 19.57
Close 19.76
High 20.00
Low 18.28
  Pivot Point Levels

Avg Volume 32,825
Sector Finance
Industry Major Banks


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

American River Bankshares (AMRB)

 19.76  -0.01 (-0.05%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)22.79
Resistance Level 2 (R2)21.07
Resistance Level 1 (R1)20.41
Pivot Point (PP)19.35
Support Level 1 (S1)18.69
Support Level 2 (S2)17.63
Support Level 3 (S3)15.91
05/13/21
Open 19.57
Close 19.76
High 20.00
Low 18.28



American River Bankshares (AMRB)

 19.76  -0.01 (-0.05%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 20.34
Resistance Level 2 (R2) 20.13
Resistance Level 1 (R1) 20.06
Pivot Point (PP) 19.92
Support Level 1 (S1) 19.85
Support Level 2 (S2) 19.71
Support Level 3 (S3) 19.50
Week of 05/04/21
Open 19.98
Close 20.00
High 19.98
Low 19.77



American River Bankshares (AMRB)

 19.76  -0.01 (-0.05%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 17.69
Resistance Level 2 (R2) 17.50
Resistance Level 1 (R1) 18.62
Pivot Point (PP) 17.31
Support Level 1 (S1) 18.43
Support Level 2 (S2) 17.12
Support Level 3 (S3) 16.93
Month of 04/01/21
Open 16.03
Close 19.73
High 16.20
Low 16.01