Amyris (AMRS)

 11.00  +0.18 (1.66%) 

05/13/21 05/12/21 05/06/21
Closing Price 11.00 10.82 12.22
5 Day SMA 11.41 11.49 13.23
10 Day SMA 12.56 12.93 14.17
20 Day SMA 13.79 14.03 14.68
50 Day SMA 16.54 16.72 16.94
10/20 Day MACD -11.25% -10.12% -4.21%
20/50 Day MACD -24.97% -24.88% -18.46%
Open 11.03
Close 11.00
High 11.45
Low 10.25
  Pivot Point Levels

Avg Volume 4,931,381
Sector Basic Materials
Industry Specialty Chemical
Crossover Alert: The 20 day Simple Moving Average (SMA) for AMRS crossed below the 50 day SMA on 4/22/2021 and closed at 15.24

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/22/21: -4.24

Number of Trigger Alerts Since 03/14/14: 162

Amyris (AMRS)

 11.00  +0.18 (1.66%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)13.30
Resistance Level 2 (R2)12.10
Resistance Level 1 (R1)11.55
Pivot Point (PP)10.90
Support Level 1 (S1)10.35
Support Level 2 (S2)9.70
Support Level 3 (S3)8.50
05/13/21
Open 11.03
Close 11.00
High 11.45
Low 10.25



Amyris (AMRS)

 11.00  +0.18 (1.66%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 15.46
Resistance Level 2 (R2) 14.49
Resistance Level 1 (R1) 13.35
Pivot Point (PP) 13.52
Support Level 1 (S1) 12.38
Support Level 2 (S2) 12.55
Support Level 3 (S3) 11.58
Week of 05/04/21
Open 14.43
Close 12.22
High 14.65
Low 13.68



Amyris (AMRS)

 11.00  +0.18 (1.66%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 21.17
Resistance Level 2 (R2) 19.61
Resistance Level 1 (R1) 17.08
Pivot Point (PP) 18.05
Support Level 1 (S1) 15.52
Support Level 2 (S2) 16.49
Support Level 3 (S3) 14.93
Month of 04/01/21
Open 19.08
Close 14.56
High 20.57
Low 19.01