Amyris (AMRS)

 15.85  +0.22 (1.41%) 

06/11/21 06/10/21 06/04/21
Closing Price 15.85 15.63 15.96
5 Day SMA 15.90 15.73 14.99
10 Day SMA 15.27 15.11 14.63
20 Day SMA 14.20 13.95 13.32
50 Day SMA 14.72 14.78 14.99
10/20 Day MACD 6.77% 7.44% 8.18%
20/50 Day MACD -3.29% -5.33% -10.44%
Open 15.68
Close 15.85
High 16.19
Low 15.68
  Pivot Point Levels

Avg Volume 4,252,016
Sector Basic Materials
Industry Specialty Chemical
Donchian Alert: AMRS closed above the 20 day Donchian Channel at 15.96 on 6/7/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/07/21: -0.11

Number of Trigger Alerts Since 03/14/14: 165

Amyris (AMRS)

 15.85  +0.22 (1.41%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)16.93
Resistance Level 2 (R2)16.42
Resistance Level 1 (R1)16.13
Pivot Point (PP)15.91
Support Level 1 (S1)15.62
Support Level 2 (S2)15.40
Support Level 3 (S3)14.89
06/11/21
Open 15.68
Close 15.85
High 16.19
Low 15.68



Amyris (AMRS)

 15.85  +0.22 (1.41%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 18.18
Resistance Level 2 (R2) 17.21
Resistance Level 1 (R1) 16.53
Pivot Point (PP) 16.24
Support Level 1 (S1) 15.56
Support Level 2 (S2) 15.27
Support Level 3 (S3) 14.30
Week of 06/08/21
Open 16.25
Close 15.85
High 16.92
Low 15.95



Amyris (AMRS)

 15.85  +0.22 (1.41%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 15.77
Resistance Level 2 (R2) 15.04
Resistance Level 1 (R1) 14.64
Pivot Point (PP) 14.31
Support Level 1 (S1) 13.91
Support Level 2 (S2) 13.58
Support Level 3 (S3) 12.85
Month of 05/03/21
Open 14.59
Close 14.23
High 14.72
Low 13.99