American National Insurance (ANAT)

 141.49  -0.79 (-0.56%) 

05/12/21 05/11/21 05/05/21
Closing Price 141.49 142.28 121.14
5 Day SMA 129.84 124.80 116.63
10 Day SMA 122.63 119.78 115.25
20 Day SMA 117.94 116.50 113.96
50 Day SMA 111.01 110.03 107.94
10/20 Day MACD 3.31% 2.31% 1.07%
20/50 Day MACD 4.90% 4.54% 4.97%
Open 142.69
Close 141.49
High 145.58
Low 138.81
  Pivot Point Levels

Avg Volume 40,860
Sector Financial
Industry Property & Casualt


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

American National Insurance (ANAT)

 141.49  -0.79 (-0.56%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)155.50
Resistance Level 2 (R2)148.73
Resistance Level 1 (R1)145.11
Pivot Point (PP)141.96
Support Level 1 (S1)138.34
Support Level 2 (S2)135.19
Support Level 3 (S3)128.42
05/12/21
Open 142.69
Close 141.49
High 145.58
Low 138.81



American National Insurance (ANAT)

 141.49  -0.79 (-0.56%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 122.48
Resistance Level 2 (R2) 120.34
Resistance Level 1 (R1) 121.03
Pivot Point (PP) 118.20
Support Level 1 (S1) 118.89
Support Level 2 (S2) 116.06
Support Level 3 (S3) 113.92
Week of 05/04/21
Open 116.60
Close 121.73
High 117.50
Low 115.36



American National Insurance (ANAT)

 141.49  -0.79 (-0.56%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 113.95
Resistance Level 2 (R2) 111.85
Resistance Level 1 (R1) 112.60
Pivot Point (PP) 109.75
Support Level 1 (S1) 110.50
Support Level 2 (S2) 107.65
Support Level 3 (S3) 105.55
Month of 04/01/21
Open 107.30
Close 113.35
High 109.00
Low 106.90