The Andersons (ANDE)

 31.67  +0.27 (0.86%) 

05/11/21 05/10/21 05/04/21
Closing Price 31.67 31.40 29.55
5 Day SMA 30.90 30.61 29.47
10 Day SMA 30.12 29.86 28.89
20 Day SMA 29.10 28.89 28.39
50 Day SMA 28.46 28.35 28.13
10/20 Day MACD 3.21% 3.08% 1.67%
20/50 Day MACD 2.02% 1.72% 0.89%
Open 30.88
Close 31.67
High 32.00
Low 30.70
  Pivot Point Levels

Avg Volume 163,694
Sector Consumer Goods
Industry Farm Products
Donchian Alert: ANDE closed above the 20 day Donchian Channel at 30.11 on 5/3/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/03/21: 1.56

Number of Trigger Alerts Since 03/14/14: 138

The Andersons (ANDE)

 31.67  +0.27 (0.86%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)34.06
Resistance Level 2 (R2)32.76
Resistance Level 1 (R1)32.21
Pivot Point (PP)31.46
Support Level 1 (S1)30.91
Support Level 2 (S2)30.16
Support Level 3 (S3)28.86
05/11/21
Open 30.88
Close 31.67
High 32.00
Low 30.70



The Andersons (ANDE)

 31.67  +0.27 (0.86%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 31.98
Resistance Level 2 (R2) 31.17
Resistance Level 1 (R1) 31.02
Pivot Point (PP) 30.36
Support Level 1 (S1) 30.21
Support Level 2 (S2) 29.55
Support Level 3 (S3) 28.74
Week of 05/04/21
Open 29.81
Close 30.86
High 30.52
Low 29.71



The Andersons (ANDE)

 31.67  +0.27 (0.86%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 29.76
Resistance Level 2 (R2) 28.79
Resistance Level 1 (R1) 28.76
Pivot Point (PP) 27.82
Support Level 1 (S1) 27.79
Support Level 2 (S2) 26.85
Support Level 3 (S3) 25.88
Month of 04/01/21
Open 27.38
Close 28.72
High 27.86
Low 26.89