Ares Capital Corp. (ARCC)

 18.91  +0.15 (0.80%) 

05/14/21 05/13/21 05/07/21
Closing Price 18.91 18.76 19.15
5 Day SMA 18.81 18.88 19.11
10 Day SMA 18.96 18.99 19.25
20 Day SMA 19.23 19.27 19.37
50 Day SMA 19.03 19.02 19.02
10/20 Day MACD -1.46% -1.48% -0.64%
20/50 Day MACD 1.07% 1.32% 1.83%
Open 18.87
Close 18.91
High 19.03
Low 18.79
  Pivot Point Levels

Avg Volume 2,169,803
Sector Healthcare
Industry Medical Appliances
Donchian Alert: ARCC closed below the 20 day Donchian Channel at 18.29 on 5/12/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/12/21: 0.62

Number of Trigger Alerts Since 03/14/14: 168

Ares Capital Corp. (ARCC)

 18.91  +0.15 (0.80%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)19.39
Resistance Level 2 (R2)19.15
Resistance Level 1 (R1)19.03
Pivot Point (PP)18.91
Support Level 1 (S1)18.79
Support Level 2 (S2)18.67
Support Level 3 (S3)18.43
05/14/21
Open 18.87
Close 18.91
High 19.03
Low 18.79



Ares Capital Corp. (ARCC)

 18.91  +0.15 (0.80%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 19.69
Resistance Level 2 (R2) 19.32
Resistance Level 1 (R1) 19.11
Pivot Point (PP) 18.95
Support Level 1 (S1) 18.74
Support Level 2 (S2) 18.58
Support Level 3 (S3) 18.21
Week of 05/11/21
Open 19.11
Close 18.91
High 19.15
Low 18.78



Ares Capital Corp. (ARCC)

 18.91  +0.15 (0.80%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 19.81
Resistance Level 2 (R2) 19.40
Resistance Level 1 (R1) 19.32
Pivot Point (PP) 18.99
Support Level 1 (S1) 18.91
Support Level 2 (S2) 18.58
Support Level 3 (S3) 18.17
Month of 04/01/21
Open 18.70
Close 19.25
High 19.06
Low 18.65