Alliance Resource Partners, L.P. (ARLP)

 6.01  -0.16 (-2.59%) 

05/12/21 05/11/21 05/05/21
Closing Price 6.01 6.17 5.85
5 Day SMA 5.98 5.97 5.74
10 Day SMA 5.85 5.84 5.89
20 Day SMA 5.94 5.93 5.88
50 Day SMA 5.86 5.86 5.87
10/20 Day MACD -1.41% -1.38% 0.20%
20/50 Day MACD 1.27% 1.07% 0.18%
Open 6.20
Close 6.01
High 6.39
Low 5.99
  Pivot Point Levels

Avg Volume 588,631
Sector Energy
Industry Coal Mining
Crossover Alert: The 10 day Simple Moving Average (SMA) for ARLP crossed below the 20 day SMA on 5/7/2021 and closed at 5.84

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/07/21: 0.17

Number of Trigger Alerts Since 03/14/14: 139

Alliance Resource Partners, L.P. (ARLP)

 6.01  -0.16 (-2.59%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)6.93
Resistance Level 2 (R2)6.53
Resistance Level 1 (R1)6.27
Pivot Point (PP)6.13
Support Level 1 (S1)5.87
Support Level 2 (S2)5.73
Support Level 3 (S3)5.33
05/12/21
Open 6.20
Close 6.01
High 6.39
Low 5.99



Alliance Resource Partners, L.P. (ARLP)

 6.01  -0.16 (-2.59%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.11
Resistance Level 2 (R2) 5.94
Resistance Level 1 (R1) 5.89
Pivot Point (PP) 5.77
Support Level 1 (S1) 5.72
Support Level 2 (S2) 5.60
Support Level 3 (S3) 5.43
Week of 05/04/21
Open 5.72
Close 5.84
High 5.82
Low 5.65



Alliance Resource Partners, L.P. (ARLP)

 6.01  -0.16 (-2.59%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.13
Resistance Level 2 (R2) 5.90
Resistance Level 1 (R1) 5.69
Pivot Point (PP) 5.67
Support Level 1 (S1) 5.46
Support Level 2 (S2) 5.44
Support Level 3 (S3) 5.21
Month of 04/01/21
Open 5.79
Close 5.48
High 5.88
Low 5.65