Artesian Resources Corp. (ARTNA)

 39.62  +1.00 (2.59%) 

05/13/21 05/12/21 05/06/21
Closing Price 39.62 38.62 40.32
5 Day SMA 39.58 39.85 40.57
10 Day SMA 40.09 40.07 40.14
20 Day SMA 40.12 40.21 40.35
50 Day SMA 40.09 40.05 39.93
10/20 Day MACD -0.07% -0.37% -0.53%
20/50 Day MACD 0.07% 0.42% 1.04%
Open 38.75
Close 39.62
High 39.80
Low 38.58
  Pivot Point Levels

Avg Volume 21,847
Sector Utilities
Industry Water Utilities


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Artesian Resources Corp. (ARTNA)

 39.62  +1.00 (2.59%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)41.77
Resistance Level 2 (R2)40.55
Resistance Level 1 (R1)40.09
Pivot Point (PP)39.33
Support Level 1 (S1)38.87
Support Level 2 (S2)38.11
Support Level 3 (S3)36.89
05/13/21
Open 38.75
Close 39.62
High 39.80
Low 38.58



Artesian Resources Corp. (ARTNA)

 39.62  +1.00 (2.59%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 42.29
Resistance Level 2 (R2) 41.38
Resistance Level 1 (R1) 40.85
Pivot Point (PP) 40.47
Support Level 1 (S1) 39.94
Support Level 2 (S2) 39.56
Support Level 3 (S3) 38.65
Week of 05/04/21
Open 41.00
Close 40.32
High 41.00
Low 40.09



Artesian Resources Corp. (ARTNA)

 39.62  +1.00 (2.59%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 42.03
Resistance Level 2 (R2) 40.99
Resistance Level 1 (R1) 40.72
Pivot Point (PP) 39.95
Support Level 1 (S1) 39.68
Support Level 2 (S2) 38.91
Support Level 3 (S3) 37.87
Month of 04/01/21
Open 39.48
Close 40.45
High 40.22
Low 39.18