Arrowhead Research Corp. (ARWR)

 67.88  -0.82 (-1.19%) 

05/13/21 05/12/21 05/06/21
Closing Price 67.88 68.70 66.38
5 Day SMA 67.77 67.33 67.05
10 Day SMA 68.05 68.84 70.87
20 Day SMA 69.78 69.79 69.25
50 Day SMA 68.12 68.28 69.07
10/20 Day MACD -2.55% -1.38% 2.45%
20/50 Day MACD 2.45% 2.19% 0.27%
Open 69.39
Close 67.88
High 69.91
Low 65.92
  Pivot Point Levels

Avg Volume 777,458
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for ARWR crossed below the 20 day SMA on 5/11/2021 and closed at 69.81

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/11/21: -1.93

Number of Trigger Alerts Since 03/14/14: 186

Arrowhead Research Corp. (ARWR)

 67.88  -0.82 (-1.19%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)75.88
Resistance Level 2 (R2)71.89
Resistance Level 1 (R1)69.89
Pivot Point (PP)67.90
Support Level 1 (S1)65.90
Support Level 2 (S2)63.91
Support Level 3 (S3)59.92
05/13/21
Open 69.39
Close 67.88
High 69.91
Low 65.92



Arrowhead Research Corp. (ARWR)

 67.88  -0.82 (-1.19%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 75.38
Resistance Level 2 (R2) 71.45
Resistance Level 1 (R1) 68.92
Pivot Point (PP) 67.52
Support Level 1 (S1) 64.99
Support Level 2 (S2) 63.59
Support Level 3 (S3) 59.66
Week of 05/04/21
Open 68.83
Close 66.38
High 70.06
Low 66.13



Arrowhead Research Corp. (ARWR)

 67.88  -0.82 (-1.19%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 75.74
Resistance Level 2 (R2) 72.65
Resistance Level 1 (R1) 72.70
Pivot Point (PP) 69.56
Support Level 1 (S1) 69.61
Support Level 2 (S2) 66.47
Support Level 3 (S3) 63.38
Month of 04/01/21
Open 67.23
Close 72.76
High 69.50
Low 66.41