AptarGroup, Inc. (ATR)

 96.15  -0.06 (-0.06%) 

04/02/20 04/01/20 03/26/20
Closing Price 96.15 96.21 94.00
5 Day SMA 97.28 97.29 90.47
10 Day SMA 93.73 93.79 92.24
20 Day SMA 96.90 97.23 97.77
50 Day SMA 106.78 107.20 108.30
10/20 Day MACD -3.30% -3.58% -5.89%
20/50 Day MACD -10.28% -10.36% -11.20%
Open 95.81
Close 96.15
High 97.14
Low 94.12
  Pivot Point Levels

Avg Volume 336,502
Sector Consumer Goods
Industry Oil & Gas Integrat
Donchian Alert: ATR closed above the 10 day Donchian Channel at 100.48 on 3/30/2020

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 03/30/20: -4.33

Number of Trigger Alerts Since 06/01/16: 106

AptarGroup, Inc. (ATR)

 96.15  -0.06 (-0.06%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)101.84
Resistance Level 2 (R2)98.82
Resistance Level 1 (R1)97.49
Pivot Point (PP)95.80
Support Level 1 (S1)94.47
Support Level 2 (S2)92.78
Support Level 3 (S3)89.76
04/02/20
Open 95.81
Close 96.15
High 97.14
Low 94.12



AptarGroup, Inc. (ATR)

 96.15  -0.06 (-0.06%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 99.60
Resistance Level 2 (R2) 93.97
Resistance Level 1 (R1) 93.98
Pivot Point (PP) 88.34
Support Level 1 (S1) 88.35
Support Level 2 (S2) 82.71
Support Level 3 (S3) 77.08
Week of 03/24/20
Open 87.27
Close 94.00
High 88.32
Low 82.69



AptarGroup, Inc. (ATR)

 96.15  -0.06 (-0.06%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 107.27
Resistance Level 2 (R2) 104.32
Resistance Level 1 (R1) 101.93
Pivot Point (PP) 101.37
Support Level 1 (S1) 98.98
Support Level 2 (S2) 98.42
Support Level 3 (S3) 95.47
Month of 03/02/20
Open 101.62
Close 99.54
High 103.76
Low 100.81