AudioCodes Ltd. (AUDC)

 31.10  +0.11 (0.35%) 

05/13/21 05/12/21 05/06/21
Closing Price 31.10 30.99 31.65
5 Day SMA 31.22 31.20 30.61
10 Day SMA 30.83 30.75 30.77
20 Day SMA 30.66 30.66 30.65
50 Day SMA 29.56 29.51 29.37
10/20 Day MACD 0.54% 0.29% 0.39%
20/50 Day MACD 3.54% 3.71% 4.04%
Open 31.12
Close 31.10
High 31.54
Low 30.95
  Pivot Point Levels

Avg Volume 237,729
Sector Public Utilities
Industry Telecommunications
Crossover Alert: The 10 day Simple Moving Average (SMA) for AUDC crossed above the 20 day SMA on 5/6/2021 and closed at 31.01

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/06/21: 0.09

Number of Trigger Alerts Since 03/14/14: 137

AudioCodes Ltd. (AUDC)

 31.10  +0.11 (0.35%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)32.38
Resistance Level 2 (R2)31.79
Resistance Level 1 (R1)31.44
Pivot Point (PP)31.20
Support Level 1 (S1)30.85
Support Level 2 (S2)30.61
Support Level 3 (S3)30.02
05/13/21
Open 31.12
Close 31.10
High 31.54
Low 30.95



AudioCodes Ltd. (AUDC)

 31.10  +0.11 (0.35%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 32.94
Resistance Level 2 (R2) 31.53
Resistance Level 1 (R1) 31.59
Pivot Point (PP) 30.12
Support Level 1 (S1) 30.18
Support Level 2 (S2) 28.71
Support Level 3 (S3) 27.30
Week of 05/04/21
Open 29.50
Close 31.65
High 30.06
Low 28.65



AudioCodes Ltd. (AUDC)

 31.10  +0.11 (0.35%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 30.66
Resistance Level 2 (R2) 29.67
Resistance Level 1 (R1) 30.24
Pivot Point (PP) 28.68
Support Level 1 (S1) 29.25
Support Level 2 (S2) 27.69
Support Level 3 (S3) 26.70
Month of 04/01/21
Open 27.37
Close 30.81
High 28.11
Low 27.12