Aware (AWRE)

 3.65  0.00 (0.00%) 

05/13/21 05/12/21 05/06/21
Closing Price 3.65 3.65 3.52
5 Day SMA 3.62 3.56 3.41
10 Day SMA 3.52 3.51 3.52
20 Day SMA 3.50 3.50 3.48
50 Day SMA 3.70 3.72 3.77
10/20 Day MACD 0.49% 0.42% 0.99%
20/50 Day MACD -5.56% -6.15% -8.15%
Open 3.41
Close 3.65
High 3.53
Low 3.38
  Pivot Point Levels

Avg Volume 64,505
Sector Technology
Industry Computer Software:
Crossover Alert: The 10 day Simple Moving Average (SMA) for AWRE crossed below the 20 day SMA on 12/2/2014 and closed at $4.29

Position Indicated: Short

Price Change Since Last Trigger Alert on 12/02/14: -0.64

Number of Trigger Alerts Since 03/14/14: 6

Aware (AWRE)

 3.65  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.82
Resistance Level 2 (R2)3.67
Resistance Level 1 (R1)3.66
Pivot Point (PP)3.52
Support Level 1 (S1)3.51
Support Level 2 (S2)3.37
Support Level 3 (S3)3.22
05/13/21
Open 3.41
Close 3.65
High 3.53
Low 3.38



Aware (AWRE)

 3.65  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.33
Resistance Level 2 (R2) 3.91
Resistance Level 1 (R1) 3.72
Pivot Point (PP) 3.49
Support Level 1 (S1) 3.30
Support Level 2 (S2) 3.07
Support Level 3 (S3) 2.65
Week of 05/04/21
Open 3.40
Close 3.52
High 3.69
Low 3.27



Aware (AWRE)

 3.65  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.84
Resistance Level 2 (R2) 3.75
Resistance Level 1 (R1) 3.63
Pivot Point (PP) 3.66
Support Level 1 (S1) 3.54
Support Level 2 (S2) 3.57
Support Level 3 (S3) 3.48
Month of 04/01/21
Open 3.72
Close 3.50
High 3.79
Low 3.70