Abraxas Petroleum Corp. (AXAS)

 1.99  +0.05 (2.58%) 

05/11/21 05/10/21 05/04/21
Closing Price 1.99 1.94 2.05
5 Day SMA 1.97 1.97 2.06
10 Day SMA 2.04 2.07 2.15
20 Day SMA 2.23 2.26 2.41
50 Day SMA 3.05 3.09 3.23
10/20 Day MACD -9.12% -9.85% -12.71%
20/50 Day MACD -41.43% -42.89% -40.12%
Open 1.94
Close 1.99
High 2.00
Low 1.86
  Pivot Point Levels

Avg Volume 527,704
Sector Basic Materials
Industry Independent Oil &
Crossover Alert: The 20 day Simple Moving Average (SMA) for AXAS crossed below the 50 day SMA on 4/6/2021 and closed at 3.19

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/06/21: -1.20

Number of Trigger Alerts Since 03/14/14: 155

Abraxas Petroleum Corp. (AXAS)

 1.99  +0.05 (2.58%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.23
Resistance Level 2 (R2)2.09
Resistance Level 1 (R1)2.04
Pivot Point (PP)1.95
Support Level 1 (S1)1.90
Support Level 2 (S2)1.81
Support Level 3 (S3)1.67
05/11/21
Open 1.94
Close 1.99
High 2.00
Low 1.86



Abraxas Petroleum Corp. (AXAS)

 1.99  +0.05 (2.58%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.26
Resistance Level 2 (R2) 2.11
Resistance Level 1 (R1) 2.03
Pivot Point (PP) 1.96
Support Level 1 (S1) 1.88
Support Level 2 (S2) 1.81
Support Level 3 (S3) 1.66
Week of 05/04/21
Open 1.96
Close 1.96
High 2.03
Low 1.88



Abraxas Petroleum Corp. (AXAS)

 1.99  +0.05 (2.58%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.64
Resistance Level 2 (R2) 3.27
Resistance Level 1 (R1) 2.66
Pivot Point (PP) 2.90
Support Level 1 (S1) 2.29
Support Level 2 (S2) 2.53
Support Level 3 (S3) 2.16
Month of 04/01/21
Open 3.16
Close 2.05
High 3.51
Low 3.14