AXT Inc (AXTI)

 9.37  +0.39 (4.34%) 

05/11/21 05/10/21 05/04/21
Closing Price 9.37 8.98 9.60
5 Day SMA 9.42 9.46 9.89
10 Day SMA 9.84 10.05 10.55
20 Day SMA 10.40 10.48 10.87
50 Day SMA 11.44 11.53 11.79
10/20 Day MACD -5.95% -4.81% -3.36%
20/50 Day MACD -11.14% -11.65% -9.55%
Open 8.67
Close 9.37
High 9.41
Low 8.47
  Pivot Point Levels

Avg Volume 514,812
Sector Technology
Industry Semiconductors
Donchian Alert: AXTI closed below the 20 day Donchian Channel at 10.12 on 4/20/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/20/21: -0.75

Number of Trigger Alerts Since 03/14/14: 116

AXT Inc (AXTI)

 9.37  +0.39 (4.34%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.96
Resistance Level 2 (R2)10.02
Resistance Level 1 (R1)9.70
Pivot Point (PP)9.08
Support Level 1 (S1)8.76
Support Level 2 (S2)8.14
Support Level 3 (S3)7.20
05/11/21
Open 8.67
Close 9.37
High 9.41
Low 8.47



AXT Inc (AXTI)

 9.37  +0.39 (4.34%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.49
Resistance Level 2 (R2) 10.01
Resistance Level 1 (R1) 9.83
Pivot Point (PP) 9.53
Support Level 1 (S1) 9.35
Support Level 2 (S2) 9.05
Support Level 3 (S3) 8.57
Week of 05/04/21
Open 9.66
Close 9.66
High 9.70
Low 9.22



AXT Inc (AXTI)

 9.37  +0.39 (4.34%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 12.75
Resistance Level 2 (R2) 12.05
Resistance Level 1 (R1) 10.96
Pivot Point (PP) 11.35
Support Level 1 (S1) 10.26
Support Level 2 (S2) 10.65
Support Level 3 (S3) 9.95
Month of 04/01/21
Open 11.97
Close 9.86
High 12.45
Low 11.75