Aspen Technology (AZPN)

 140.50  -1.91 (-1.34%) 

05/13/21 05/12/21 05/06/21
Closing Price 140.50 142.41 127.07
5 Day SMA 135.11 132.65 128.42
10 Day SMA 132.14 131.36 136.44
20 Day SMA 140.84 141.39 143.74
50 Day SMA 145.96 146.18 147.14
10/20 Day MACD -6.19% -7.04% -5.75%
20/50 Day MACD -3.65% -3.37% -2.67%
Open 142.92
Close 140.50
High 144.60
Low 138.37
  Pivot Point Levels

Avg Volume 464,535
Sector Technology
Industry Business Software
Crossover Alert: The 20 day Simple Moving Average (SMA) for AZPN crossed below the 50 day SMA on 5/3/2021 and closed at 129.89

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/03/21: 10.61

Number of Trigger Alerts Since 03/14/14: 182

Aspen Technology (AZPN)

 140.50  -1.91 (-1.34%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)153.62
Resistance Level 2 (R2)147.39
Resistance Level 1 (R1)143.94
Pivot Point (PP)141.16
Support Level 1 (S1)137.71
Support Level 2 (S2)134.93
Support Level 3 (S3)128.70
05/13/21
Open 142.92
Close 140.50
High 144.60
Low 138.37



Aspen Technology (AZPN)

 140.50  -1.91 (-1.34%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 135.03
Resistance Level 2 (R2) 131.35
Resistance Level 1 (R1) 129.21
Pivot Point (PP) 127.67
Support Level 1 (S1) 125.53
Support Level 2 (S2) 123.99
Support Level 3 (S3) 120.31
Week of 05/04/21
Open 128.98
Close 127.07
High 129.81
Low 126.13



Aspen Technology (AZPN)

 140.50  -1.91 (-1.34%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 159.01
Resistance Level 2 (R2) 151.07
Resistance Level 1 (R1) 140.95
Pivot Point (PP) 143.13
Support Level 1 (S1) 133.01
Support Level 2 (S2) 135.19
Support Level 3 (S3) 127.25
Month of 04/01/21
Open 145.30
Close 130.84
High 153.24
Low 145.30