Bancfirst Corp. (BANF)

 72.83  -0.23 (-0.31%) 

05/11/21 05/10/21 05/04/21
Closing Price 72.83 73.06 71.75
5 Day SMA 72.84 72.59 71.04
10 Day SMA 71.74 71.44 70.33
20 Day SMA 70.54 70.37 70.06
50 Day SMA 71.01 70.88 70.41
10/20 Day MACD 1.65% 1.46% 0.37%
20/50 Day MACD -0.64% -0.70% -0.49%
Open 72.25
Close 72.83
High 73.27
Low 72.06
  Pivot Point Levels

Avg Volume 89,513
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 10 day Simple Moving Average (SMA) for BANF crossed below the 20 day SMA on 4/1/2021 and closed at 70.86

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/01/21: 1.97

Number of Trigger Alerts Since 03/14/14: 18

Bancfirst Corp. (BANF)

 72.83  -0.23 (-0.31%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)75.14
Resistance Level 2 (R2)73.93
Resistance Level 1 (R1)73.38
Pivot Point (PP)72.72
Support Level 1 (S1)72.17
Support Level 2 (S2)71.51
Support Level 3 (S3)70.30
05/11/21
Open 72.25
Close 72.83
High 73.27
Low 72.06



Bancfirst Corp. (BANF)

 72.83  -0.23 (-0.31%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 76.50
Resistance Level 2 (R2) 74.49
Resistance Level 1 (R1) 74.04
Pivot Point (PP) 72.48
Support Level 1 (S1) 72.03
Support Level 2 (S2) 70.47
Support Level 3 (S3) 68.46
Week of 05/04/21
Open 71.62
Close 73.59
High 72.93
Low 70.92



Bancfirst Corp. (BANF)

 72.83  -0.23 (-0.31%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 73.71
Resistance Level 2 (R2) 71.88
Resistance Level 1 (R1) 70.70
Pivot Point (PP) 70.05
Support Level 1 (S1) 68.87
Support Level 2 (S2) 68.22
Support Level 3 (S3) 66.39
Month of 04/01/21
Open 70.16
Close 69.51
High 71.24
Low 69.41