Beasley Broadcast Group (BBGI)

 2.47  +0.08 (3.35%) 

05/05/21 05/04/21 04/28/21
Closing Price 2.47 2.39 2.88
5 Day SMA 2.67 2.74 2.83
10 Day SMA 2.74 2.76 2.79
20 Day SMA 2.78 2.80 2.83
50 Day SMA 2.74 2.74 2.76
10/20 Day MACD -1.62% -1.55% -1.53%
20/50 Day MACD 1.54% 2.47% 2.53%
Open 2.37
Close 2.47
High 2.53
Low 2.37
  Pivot Point Levels

Avg Volume 215,394
Sector Services
Industry Broadcasting - Rad
Donchian Alert: BBGI closed below the 20 day Donchian Channel at 2.39 on 5/4/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/04/21: 0.08

Number of Trigger Alerts Since 03/14/14: 18

Beasley Broadcast Group (BBGI)

 2.47  +0.08 (3.35%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.78
Resistance Level 2 (R2)2.62
Resistance Level 1 (R1)2.54
Pivot Point (PP)2.46
Support Level 1 (S1)2.38
Support Level 2 (S2)2.30
Support Level 3 (S3)2.14
05/05/21
Open 2.37
Close 2.47
High 2.53
Low 2.37



Beasley Broadcast Group (BBGI)

 2.47  +0.08 (3.35%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.02
Resistance Level 2 (R2) 2.92
Resistance Level 1 (R1) 2.86
Pivot Point (PP) 2.82
Support Level 1 (S1) 2.76
Support Level 2 (S2) 2.72
Support Level 3 (S3) 2.62
Week of 04/27/21
Open 2.86
Close 2.81
High 2.87
Low 2.77



Beasley Broadcast Group (BBGI)

 2.47  +0.08 (3.35%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.04
Resistance Level 2 (R2) 2.94
Resistance Level 1 (R1) 2.87
Pivot Point (PP) 2.84
Support Level 1 (S1) 2.77
Support Level 2 (S2) 2.74
Support Level 3 (S3) 2.64
Month of 04/01/21
Open 2.84
Close 2.81
High 2.90
Low 2.80