Barrett Business Services (BBSI)

 74.25  +1.69 (2.33%) 

05/13/21 05/12/21 05/06/21
Closing Price 74.25 72.56 78.40
5 Day SMA 75.88 76.37 76.25
10 Day SMA 75.56 75.28 73.55
20 Day SMA 72.67 72.43 71.55
50 Day SMA 71.68 71.69 71.54
10/20 Day MACD 3.89% 3.93% 2.55%
20/50 Day MACD 1.33% 1.02% 0.01%
Open 72.35
Close 74.25
High 74.30
Low 72.35
  Pivot Point Levels

Avg Volume 36,354
Sector Services
Industry Staffing & Outsour
Crossover Alert: The 10 day Simple Moving Average (SMA) for BBSI crossed above the 20 day SMA on 5/31/2016 and closed at $37.36

Position Indicated: Long

Price Change Since Last Trigger Alert on 05/31/16: 36.89

Number of Trigger Alerts Since 03/14/14: 35

Barrett Business Services (BBSI)

 74.25  +1.69 (2.33%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)77.53
Resistance Level 2 (R2)75.58
Resistance Level 1 (R1)74.92
Pivot Point (PP)73.63
Support Level 1 (S1)72.97
Support Level 2 (S2)71.68
Support Level 3 (S3)69.73
05/13/21
Open 72.35
Close 74.25
High 74.30
Low 72.35



Barrett Business Services (BBSI)

 74.25  +1.69 (2.33%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 80.78
Resistance Level 2 (R2) 78.73
Resistance Level 1 (R1) 78.57
Pivot Point (PP) 76.68
Support Level 1 (S1) 76.52
Support Level 2 (S2) 74.63
Support Level 3 (S3) 72.58
Week of 05/04/21
Open 76.43
Close 78.40
High 76.85
Low 74.80



Barrett Business Services (BBSI)

 74.25  +1.69 (2.33%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 78.18
Resistance Level 2 (R2) 74.83
Resistance Level 1 (R1) 74.08
Pivot Point (PP) 71.48
Support Level 1 (S1) 70.73
Support Level 2 (S2) 68.13
Support Level 3 (S3) 64.78
Month of 04/01/21
Open 69.49
Close 73.33
High 72.23
Low 68.88