Brightcove Inc. (BCOV)

 13.50  -0.59 (-4.19%) 

05/10/21 05/09/21 05/03/21
Closing Price 13.50 14.09 14.23
5 Day SMA 13.98 14.26 15.73
10 Day SMA 15.38 16.00 17.55
20 Day SMA 17.75 18.14 19.31
50 Day SMA 20.07 20.23 20.73
10/20 Day MACD -17.52% -15.21% -12.39%
20/50 Day MACD -17.20% -14.80% -9.98%
Open 14.00
Close 13.50
High 14.01
Low 13.45
  Pivot Point Levels

Avg Volume 381,242
Sector Technology
Industry Application Softwa
Crossover Alert: The 10 day Simple Moving Average (SMA) for BCOV crossed below the 20 day SMA on 4/21/2021 and closed at 19.02

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/21/21: -5.52

Number of Trigger Alerts Since 03/14/14: 151

Brightcove Inc. (BCOV)

 13.50  -0.59 (-4.19%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)14.77
Resistance Level 2 (R2)14.21
Resistance Level 1 (R1)13.86
Pivot Point (PP)13.65
Support Level 1 (S1)13.30
Support Level 2 (S2)13.09
Support Level 3 (S3)12.53
05/10/21
Open 14.00
Close 13.50
High 14.01
Low 13.45



Brightcove Inc. (BCOV)

 13.50  -0.59 (-4.19%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 16.00
Resistance Level 2 (R2) 15.10
Resistance Level 1 (R1) 14.60
Pivot Point (PP) 14.20
Support Level 1 (S1) 13.70
Support Level 2 (S2) 13.30
Support Level 3 (S3) 12.40
Week of 05/04/21
Open 14.70
Close 14.09
High 14.71
Low 13.81



Brightcove Inc. (BCOV)

 13.50  -0.59 (-4.19%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 20.80
Resistance Level 2 (R2) 19.75
Resistance Level 1 (R1) 17.14
Pivot Point (PP) 18.70
Support Level 1 (S1) 16.09
Support Level 2 (S2) 17.65
Support Level 3 (S3) 16.60
Month of 04/01/21
Open 20.46
Close 14.52
High 21.32
Low 20.27