Balchem Corp. (BCPC)

 130.40  +0.94 (0.73%) 

05/11/21 05/10/21 05/04/21
Closing Price 130.40 129.46 132.63
5 Day SMA 131.40 132.04 129.70
10 Day SMA 129.78 129.14 126.58
20 Day SMA 126.07 125.66 124.12
50 Day SMA 125.70 125.48 124.85
10/20 Day MACD 2.84% 2.69% 1.85%
20/50 Day MACD 0.29% 0.14% -0.55%
Open 128.09
Close 130.40
High 131.32
Low 128.09
  Pivot Point Levels

Avg Volume 125,970
Sector Basic Materials
Industry Chemicals - Major
Crossover Alert: The 20 day Simple Moving Average (SMA) for BCPC crossed above the 50 day SMA on 5/10/2021 and closed at 129.46

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/10/21: 0.94

Number of Trigger Alerts Since 03/14/14: 124

Balchem Corp. (BCPC)

 130.40  +0.94 (0.73%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)136.40
Resistance Level 2 (R2)133.17
Resistance Level 1 (R1)131.78
Pivot Point (PP)129.94
Support Level 1 (S1)128.55
Support Level 2 (S2)126.71
Support Level 3 (S3)123.48
05/11/21
Open 128.09
Close 130.40
High 131.32
Low 128.09



Balchem Corp. (BCPC)

 130.40  +0.94 (0.73%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 139.91
Resistance Level 2 (R2) 135.76
Resistance Level 1 (R1) 133.67
Pivot Point (PP) 131.61
Support Level 1 (S1) 129.52
Support Level 2 (S2) 127.46
Support Level 3 (S3) 123.31
Week of 05/04/21
Open 130.35
Close 131.58
High 133.70
Low 129.55



Balchem Corp. (BCPC)

 130.40  +0.94 (0.73%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 131.41
Resistance Level 2 (R2) 128.82
Resistance Level 1 (R1) 128.00
Pivot Point (PP) 126.23
Support Level 1 (S1) 125.41
Support Level 2 (S2) 123.64
Support Level 3 (S3) 121.05
Month of 04/01/21
Open 126.26
Close 127.19
High 127.04
Low 124.45