Blackbaud (BLKB)

 68.50  +0.52 (0.76%) 

05/13/21 05/12/21 05/06/21
Closing Price 68.50 67.98 67.03
5 Day SMA 67.42 67.14 67.18
10 Day SMA 67.71 67.95 69.72
20 Day SMA 69.54 69.64 70.20
50 Day SMA 70.53 70.57 70.74
10/20 Day MACD -2.67% -2.49% -0.72%
20/50 Day MACD -1.45% -1.37% -0.81%
Open 67.70
Close 68.50
High 68.93
Low 66.31
  Pivot Point Levels

Avg Volume 338,959
Sector Technology
Industry Business Software
Crossover Alert: The 20 day Simple Moving Average (SMA) for BLKB crossed below the 50 day SMA on 5/4/2021 and closed at 67.06

Donchian Alert: BLKB closed below the 20 day Donchian Channel at 67.06 on 5/4/2021


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/04/21: 1.44

Number of Trigger Alerts Since 03/14/14: 201

Blackbaud (BLKB)

 68.50  +0.52 (0.76%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)73.15
Resistance Level 2 (R2)70.53
Resistance Level 1 (R1)69.52
Pivot Point (PP)67.91
Support Level 1 (S1)66.90
Support Level 2 (S2)65.29
Support Level 3 (S3)62.67
05/13/21
Open 67.70
Close 68.50
High 68.93
Low 66.31



Blackbaud (BLKB)

 68.50  +0.52 (0.76%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 74.94
Resistance Level 2 (R2) 70.98
Resistance Level 1 (R1) 69.00
Pivot Point (PP) 67.02
Support Level 1 (S1) 65.04
Support Level 2 (S2) 63.06
Support Level 3 (S3) 59.10
Week of 05/04/21
Open 67.07
Close 67.03
High 68.99
Low 65.03



Blackbaud (BLKB)

 68.50  +0.52 (0.76%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 74.82
Resistance Level 2 (R2) 73.10
Resistance Level 1 (R1) 72.11
Pivot Point (PP) 71.38
Support Level 1 (S1) 70.39
Support Level 2 (S2) 69.66
Support Level 3 (S3) 67.94
Month of 04/01/21
Open 71.35
Close 71.12
High 72.37
Low 70.65