Blackbaud (BLKB)

 76.50  +0.87 (1.15%) 

06/11/21 06/10/21 06/04/21
Closing Price 76.50 75.63 72.60
5 Day SMA 74.89 74.25 71.97
10 Day SMA 73.24 72.66 71.18
20 Day SMA 71.52 71.09 69.86
50 Day SMA 70.74 70.64 70.40
10/20 Day MACD 2.25% 2.07% 1.82%
20/50 Day MACD 1.02% 0.60% -0.75%
Open 76.00
Close 76.50
High 76.50
Low 75.35
  Pivot Point Levels

Avg Volume 316,535
Sector Technology
Industry Business Software
Crossover Alert: The 20 day Simple Moving Average (SMA) for BLKB crossed above the 50 day SMA on 6/9/2021 and closed at 74.38

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/09/21: 2.12

Number of Trigger Alerts Since 03/14/14: 204

Blackbaud (BLKB)

 76.50  +0.87 (1.15%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)78.42
Resistance Level 2 (R2)77.27
Resistance Level 1 (R1)76.88
Pivot Point (PP)76.12
Support Level 1 (S1)75.73
Support Level 2 (S2)74.97
Support Level 3 (S3)73.82
06/11/21
Open 76.00
Close 76.50
High 76.50
Low 75.35



Blackbaud (BLKB)

 76.50  +0.87 (1.15%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 80.90
Resistance Level 2 (R2) 77.90
Resistance Level 1 (R1) 77.20
Pivot Point (PP) 74.90
Support Level 1 (S1) 74.20
Support Level 2 (S2) 71.90
Support Level 3 (S3) 68.90
Week of 06/08/21
Open 72.60
Close 76.50
High 75.60
Low 72.60



Blackbaud (BLKB)

 76.50  +0.87 (1.15%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 75.17
Resistance Level 2 (R2) 72.62
Resistance Level 1 (R1) 71.66
Pivot Point (PP) 70.07
Support Level 1 (S1) 69.11
Support Level 2 (S2) 67.52
Support Level 3 (S3) 64.97
Month of 05/03/21
Open 70.79
Close 70.69
High 71.04
Low 68.49