Boston Private Financial Holdings (BPFH)

 15.39  +0.19 (1.25%) 

05/07/21 05/06/21 04/30/21
Closing Price 15.39 15.20 14.52
5 Day SMA 15.09 14.96 14.76
10 Day SMA 14.98 14.93 14.52
20 Day SMA 14.40 14.30 14.01
50 Day SMA 14.03 14.02 13.96
10/20 Day MACD 3.75% 4.13% 3.51%
20/50 Day MACD 2.41% 1.86% 0.32%
Open 14.93
Close 15.39
High 15.44
Low 14.52
  Pivot Point Levels

Avg Volume 1,332,205
Sector Financial
Industry Regional - Northea
Crossover Alert: The 20 day Simple Moving Average (SMA) for BPFH crossed above the 50 day SMA on 4/30/2021 and closed at 14.72

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/30/21: 0.67

Number of Trigger Alerts Since 03/14/14: 196

Boston Private Financial Holdings (BPFH)

 15.39  +0.19 (1.25%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)16.96
Resistance Level 2 (R2)16.04
Resistance Level 1 (R1)15.71
Pivot Point (PP)15.12
Support Level 1 (S1)14.79
Support Level 2 (S2)14.20
Support Level 3 (S3)13.28
05/07/21
Open 14.93
Close 15.39
High 15.44
Low 14.52



Boston Private Financial Holdings (BPFH)

 15.39  +0.19 (1.25%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 16.14
Resistance Level 2 (R2) 15.57
Resistance Level 1 (R1) 15.48
Pivot Point (PP) 15.00
Support Level 1 (S1) 14.91
Support Level 2 (S2) 14.43
Support Level 3 (S3) 13.86
Week of 05/04/21
Open 14.52
Close 15.39
High 15.09
Low 14.52



Boston Private Financial Holdings (BPFH)

 15.39  +0.19 (1.25%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 14.46
Resistance Level 2 (R2) 14.09
Resistance Level 1 (R1) 14.40
Pivot Point (PP) 13.72
Support Level 1 (S1) 14.03
Support Level 2 (S2) 13.35
Support Level 3 (S3) 12.98
Month of 04/01/21
Open 13.40
Close 14.72
High 13.40
Low 13.03