Popular (BPOP)

 79.38  +0.66 (0.84%) 

06/11/21 06/10/21 06/04/21
Closing Price 79.38 78.72 81.68
5 Day SMA 80.29 80.75 81.55
10 Day SMA 80.92 81.14 81.26
20 Day SMA 80.88 80.79 80.48
50 Day SMA 76.51 76.32 75.77
10/20 Day MACD 0.04% 0.45% 0.96%
20/50 Day MACD 5.51% 5.67% 5.77%
Open 79.09
Close 79.38
High 79.78
Low 78.68
  Pivot Point Levels

Avg Volume 573,961
Sector Financial
Industry Foreign Regional B
Donchian Alert: BPOP closed below the 10 day Donchian Channel at 78.72 on 6/10/2021

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 06/10/21: 0.66

Number of Trigger Alerts Since 03/14/14: 191

Popular (BPOP)

 79.38  +0.66 (0.84%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)81.48
Resistance Level 2 (R2)80.38
Resistance Level 1 (R1)79.88
Pivot Point (PP)79.28
Support Level 1 (S1)78.78
Support Level 2 (S2)78.18
Support Level 3 (S3)77.08
06/11/21
Open 79.09
Close 79.38
High 79.78
Low 78.68



Popular (BPOP)

 79.38  +0.66 (0.84%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 83.78
Resistance Level 2 (R2) 82.06
Resistance Level 1 (R1) 80.72
Pivot Point (PP) 80.34
Support Level 1 (S1) 79.00
Support Level 2 (S2) 78.62
Support Level 3 (S3) 76.90
Week of 06/08/21
Open 80.87
Close 79.38
High 81.68
Low 79.96



Popular (BPOP)

 79.38  +0.66 (0.84%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 82.37
Resistance Level 2 (R2) 79.86
Resistance Level 1 (R1) 80.73
Pivot Point (PP) 77.35
Support Level 1 (S1) 78.22
Support Level 2 (S2) 74.84
Support Level 3 (S3) 72.33
Month of 05/03/21
Open 75.64
Close 81.61
High 76.47
Low 73.96