Popular (BPOP)

 79.11  +0.07 (0.09%) 

05/07/21 05/06/21 04/30/21
Closing Price 79.11 79.04 75.09
5 Day SMA 77.40 76.37 74.70
10 Day SMA 75.89 75.26 73.06
20 Day SMA 73.78 73.41 72.44
50 Day SMA 71.97 71.77 71.02
10/20 Day MACD 2.66% 2.34% 0.83%
20/50 Day MACD 2.29% 2.07% 1.89%
Open 77.55
Close 79.11
High 79.13
Low 77.27
  Pivot Point Levels

Avg Volume 545,787
Sector Financial
Industry Foreign Regional B
Donchian Alert: BPOP closed above the 20 day Donchian Channel at 75.20 on 4/27/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/27/21: 3.91

Number of Trigger Alerts Since 03/14/14: 190

Popular (BPOP)

 79.11  +0.07 (0.09%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)82.22
Resistance Level 2 (R2)80.36
Resistance Level 1 (R1)79.74
Pivot Point (PP)78.50
Support Level 1 (S1)77.88
Support Level 2 (S2)76.64
Support Level 3 (S3)74.78
05/07/21
Open 77.55
Close 79.11
High 79.13
Low 77.27



Popular (BPOP)

 79.11  +0.07 (0.09%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 80.55
Resistance Level 2 (R2) 78.59
Resistance Level 1 (R1) 78.85
Pivot Point (PP) 76.63
Support Level 1 (S1) 76.89
Support Level 2 (S2) 74.67
Support Level 3 (S3) 72.71
Week of 05/04/21
Open 74.84
Close 79.11
High 76.37
Low 74.41



Popular (BPOP)

 79.11  +0.07 (0.09%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 75.57
Resistance Level 2 (R2) 73.63
Resistance Level 1 (R1) 73.80
Pivot Point (PP) 71.69
Support Level 1 (S1) 71.86
Support Level 2 (S2) 69.75
Support Level 3 (S3) 67.81
Month of 04/01/21
Open 69.83
Close 73.96
High 71.53
Low 69.59