BSQUARE Corporation (BSQR)

 2.60  -0.12 (-4.41%) 

06/11/21 06/10/21 06/04/21
Closing Price 2.60 2.72 2.69
5 Day SMA 2.67 2.66 2.44
10 Day SMA 2.51 2.47 2.33
20 Day SMA 2.35 2.34 2.30
50 Day SMA 2.59 2.61 2.65
10/20 Day MACD 5.98% 4.85% 1.08%
20/50 Day MACD -9.10% -9.96% -13.05%
Open 2.70
Close 2.60
High 2.73
Low 2.56
  Pivot Point Levels

Avg Volume 3,425,885
Sector Miscellaneous
Industry Business Services
Crossover Alert: The 10 day Simple Moving Average (SMA) for BSQR crossed above the 20 day SMA on 6/7/2021 and closed at 2.69

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 06/07/21: -0.09

Number of Trigger Alerts Since 03/14/14: 26

BSQUARE Corporation (BSQR)

 2.60  -0.12 (-4.41%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.97
Resistance Level 2 (R2)2.80
Resistance Level 1 (R1)2.70
Pivot Point (PP)2.63
Support Level 1 (S1)2.53
Support Level 2 (S2)2.46
Support Level 3 (S3)2.29
06/11/21
Open 2.70
Close 2.60
High 2.73
Low 2.56



BSQUARE Corporation (BSQR)

 2.60  -0.12 (-4.41%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.14
Resistance Level 2 (R2) 2.89
Resistance Level 1 (R1) 2.74
Pivot Point (PP) 2.64
Support Level 1 (S1) 2.49
Support Level 2 (S2) 2.39
Support Level 3 (S3) 2.14
Week of 06/08/21
Open 2.73
Close 2.60
High 2.78
Low 2.53



BSQUARE Corporation (BSQR)

 2.60  -0.12 (-4.41%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.58
Resistance Level 2 (R2) 2.48
Resistance Level 1 (R1) 2.35
Pivot Point (PP) 2.38
Support Level 1 (S1) 2.25
Support Level 2 (S2) 2.28
Support Level 3 (S3) 2.18
Month of 05/03/21
Open 2.48
Close 2.22
High 2.51
Low 2.41