First Busey Corp. (BUSE)

 24.48  -0.66 (-2.63%) 

05/12/21 05/11/21 05/05/21
Closing Price 24.48 25.14 25.82
5 Day SMA 25.31 25.46 25.32
10 Day SMA 25.23 25.27 25.22
20 Day SMA 25.18 25.24 25.25
50 Day SMA 25.40 25.38 25.25
10/20 Day MACD 0.19% 0.14% -0.13%
20/50 Day MACD -0.89% -0.57% 0.01%
Open 25.27
Close 24.48
High 25.45
Low 24.43
  Pivot Point Levels

Avg Volume 171,809
Sector Financial
Industry Regional - Midwest
Crossover Alert: The 10 day Simple Moving Average (SMA) for BUSE crossed above the 20 day SMA on 5/7/2021 and closed at 25.80

Crossover Alert: The 20 day Simple Moving Average (SMA) for BUSE crossed below the 50 day SMA on 5/7/2021 and closed at 25.80


Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/07/21: -1.32

Number of Trigger Alerts Since 03/14/14: 142

First Busey Corp. (BUSE)

 24.48  -0.66 (-2.63%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)26.83
Resistance Level 2 (R2)25.81
Resistance Level 1 (R1)25.14
Pivot Point (PP)24.79
Support Level 1 (S1)24.12
Support Level 2 (S2)23.77
Support Level 3 (S3)22.75
05/12/21
Open 25.27
Close 24.48
High 25.45
Low 24.43



First Busey Corp. (BUSE)

 24.48  -0.66 (-2.63%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 26.25
Resistance Level 2 (R2) 25.83
Resistance Level 1 (R1) 25.81
Pivot Point (PP) 25.41
Support Level 1 (S1) 25.39
Support Level 2 (S2) 24.99
Support Level 3 (S3) 24.57
Week of 05/04/21
Open 25.18
Close 25.80
High 25.42
Low 25.00



First Busey Corp. (BUSE)

 24.48  -0.66 (-2.63%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 26.49
Resistance Level 2 (R2) 25.92
Resistance Level 1 (R1) 25.45
Pivot Point (PP) 25.35
Support Level 1 (S1) 24.88
Support Level 2 (S2) 24.78
Support Level 3 (S3) 24.21
Month of 04/01/21
Open 25.45
Close 24.98
High 25.82
Low 25.25