China Automotive Systems, Inc. (CAAS)

 4.19  +0.33 (8.55%) 

05/14/21 05/13/21 05/07/21
Closing Price 4.19 3.86 4.10
5 Day SMA 4.08 4.11 4.28
10 Day SMA 4.22 4.24 4.40
20 Day SMA 4.34 4.35 4.43
50 Day SMA 4.83 4.84 4.94
10/20 Day MACD -2.92% -2.89% -0.84%
20/50 Day MACD -11.73% -12.60% -12.35%
Open 3.87
Close 4.19
High 4.19
Low 3.82
  Pivot Point Levels

Avg Volume 189,077
Sector Capital Goods
Industry Auto Parts:O.E.M.
Donchian Alert: CAAS closed below the 20 day Donchian Channel at 4.44 on 4/15/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/15/21: -0.25

Number of Trigger Alerts Since 03/14/14: 29

China Automotive Systems, Inc. (CAAS)

 4.19  +0.33 (8.55%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.81
Resistance Level 2 (R2)4.44
Resistance Level 1 (R1)4.31
Pivot Point (PP)4.07
Support Level 1 (S1)3.94
Support Level 2 (S2)3.70
Support Level 3 (S3)3.33
05/14/21
Open 3.87
Close 4.19
High 4.19
Low 3.82



China Automotive Systems, Inc. (CAAS)

 4.19  +0.33 (8.55%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.59
Resistance Level 2 (R2) 4.34
Resistance Level 1 (R1) 4.27
Pivot Point (PP) 4.09
Support Level 1 (S1) 4.02
Support Level 2 (S2) 3.84
Support Level 3 (S3) 3.59
Week of 05/11/21
Open 4.00
Close 4.19
High 4.17
Low 3.92



China Automotive Systems, Inc. (CAAS)

 4.19  +0.33 (8.55%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.93
Resistance Level 2 (R2) 5.41
Resistance Level 1 (R1) 4.93
Pivot Point (PP) 4.89
Support Level 1 (S1) 4.41
Support Level 2 (S2) 4.37
Support Level 3 (S3) 3.85
Month of 04/01/21
Open 4.90
Close 4.45
High 5.37
Low 4.85