Credit Acceptance Corp. (CACC)

 421.57  +0.60 (0.14%) 

05/14/21 05/13/21 05/07/21
Closing Price 421.57 420.97 425.57
5 Day SMA 420.75 421.24 420.63
10 Day SMA 419.73 417.05 408.92
20 Day SMA 401.61 399.28 390.77
50 Day SMA 384.33 383.48 381.02
10/20 Day MACD 4.30% 4.22% 4.26%
20/50 Day MACD 4.10% 3.75% 2.29%
Open 422.18
Close 421.57
High 426.08
Low 417.16
  Pivot Point Levels

Avg Volume 128,944
Sector Financial
Industry Credit Services
Crossover Alert: The 20 day Simple Moving Average (SMA) for CACC crossed above the 50 day SMA on 5/3/2021 and closed at 415.94

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/03/21: 5.63

Number of Trigger Alerts Since 03/14/14: 108

Credit Acceptance Corp. (CACC)

 421.57  +0.60 (0.14%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)439.44
Resistance Level 2 (R2)430.52
Resistance Level 1 (R1)426.05
Pivot Point (PP)421.60
Support Level 1 (S1)417.13
Support Level 2 (S2)412.68
Support Level 3 (S3)403.76
05/14/21
Open 422.18
Close 421.57
High 426.08
Low 417.16



Credit Acceptance Corp. (CACC)

 421.57  +0.60 (0.14%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 466.14
Resistance Level 2 (R2) 441.24
Resistance Level 1 (R1) 431.41
Pivot Point (PP) 416.34
Support Level 1 (S1) 406.51
Support Level 2 (S2) 391.44
Support Level 3 (S3) 366.54
Week of 05/11/21
Open 418.17
Close 421.57
High 426.18
Low 401.28



Credit Acceptance Corp. (CACC)

 421.57  +0.60 (0.14%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 389.44
Resistance Level 2 (R2) 380.86
Resistance Level 1 (R1) 387.82
Pivot Point (PP) 372.28
Support Level 1 (S1) 379.24
Support Level 2 (S2) 363.70
Support Level 3 (S3) 355.12
Month of 04/01/21
Open 364.38
Close 394.79
High 365.31
Low 356.73