CAI International, Inc. (CAI)

 19.44  +0.86 (4.63%) 

06/02/20 06/01/20 05/26/20
Closing Price 19.44 18.58 19.62
5 Day SMA 18.98 18.79 18.18
10 Day SMA 18.28 18.13 17.22
20 Day SMA 17.42 17.21 16.79
50 Day SMA 15.69 15.57 15.19
10/20 Day MACD 4.41% 4.95% 2.18%
20/50 Day MACD 8.88% 8.82% 8.16%
Open 18.94
Close 19.44
High 19.70
Low 18.64
  Pivot Point Levels

Avg Volume 107,166
Sector Technology
Industry Diversified Commer
Crossover Alert: The 20 day Simple Moving Average (SMA) for CAI crossed above the 50 day SMA on 5/18/2020 and closed at 17.96

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/18/20: 1.48

Number of Trigger Alerts Since 04/02/18: 62

CAI International, Inc. (CAI)

 19.44  +0.86 (4.63%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)21.38
Resistance Level 2 (R2)20.32
Resistance Level 1 (R1)19.88
Pivot Point (PP)19.26
Support Level 1 (S1)18.82
Support Level 2 (S2)18.20
Support Level 3 (S3)17.14
06/02/20
Open 18.94
Close 19.44
High 19.70
Low 18.64



CAI International, Inc. (CAI)

 19.44  +0.86 (4.63%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 20.37
Resistance Level 2 (R2) 19.42
Resistance Level 1 (R1) 19.12
Pivot Point (PP) 18.47
Support Level 1 (S1) 18.17
Support Level 2 (S2) 17.52
Support Level 3 (S3) 16.57
Week of 05/26/20
Open 18.25
Close 18.81
High 18.78
Low 17.83



CAI International, Inc. (CAI)

 19.44  +0.86 (4.63%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 18.79
Resistance Level 2 (R2) 17.71
Resistance Level 1 (R1) 18.26
Pivot Point (PP) 16.63
Support Level 1 (S1) 17.18
Support Level 2 (S2) 15.55
Support Level 3 (S3) 14.47
Month of 05/01/20
Open 15.95
Close 18.81
High 16.08
Low 15.00