The Cheesecake Factory Inc. (CAKE)

 62.26  -0.20 (-0.32%) 

05/06/21 05/05/21 04/29/21
Closing Price 62.26 62.46 62.59
5 Day SMA 62.28 62.47 60.22
10 Day SMA 60.78 60.46 58.97
20 Day SMA 59.38 59.24 58.72
50 Day SMA 58.88 58.75 58.23
10/20 Day MACD 2.25% 1.95% 0.39%
20/50 Day MACD 0.80% 0.79% 0.79%
Open 62.74
Close 62.26
High 62.92
Low 60.52
  Pivot Point Levels

Avg Volume 931,190
Sector Services
Industry Restaurants
Crossover Alert: The 10 day Simple Moving Average (SMA) for CAKE crossed above the 20 day SMA on 4/30/2021 and closed at 62.59

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/30/21: -0.33

Number of Trigger Alerts Since 03/14/14: 191

The Cheesecake Factory Inc. (CAKE)

 62.26  -0.20 (-0.32%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)66.70
Resistance Level 2 (R2)64.30
Resistance Level 1 (R1)63.28
Pivot Point (PP)61.90
Support Level 1 (S1)60.88
Support Level 2 (S2)59.50
Support Level 3 (S3)57.10
05/06/21
Open 62.74
Close 62.26
High 62.92
Low 60.52



The Cheesecake Factory Inc. (CAKE)

 62.26  -0.20 (-0.32%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 64.38
Resistance Level 2 (R2) 62.22
Resistance Level 1 (R1) 62.41
Pivot Point (PP) 60.06
Support Level 1 (S1) 60.25
Support Level 2 (S2) 57.90
Support Level 3 (S3) 55.74
Week of 04/27/21
Open 58.18
Close 62.59
High 59.88
Low 57.72



The Cheesecake Factory Inc. (CAKE)

 62.26  -0.20 (-0.32%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 63.88
Resistance Level 2 (R2) 62.03
Resistance Level 1 (R1) 62.31
Pivot Point (PP) 60.18
Support Level 1 (S1) 60.46
Support Level 2 (S2) 58.33
Support Level 3 (S3) 56.48
Month of 04/01/21
Open 59.04
Close 62.59
High 59.90
Low 58.05