The Cheesecake Factory Inc. (CAKE)

 20.95  +0.17 (0.82%) 

06/02/20 06/01/20 05/26/20
Closing Price 20.95 20.78 23.56
5 Day SMA 21.71 21.78 20.95
10 Day SMA 20.98 20.86 19.96
20 Day SMA 20.38 20.33 20.47
50 Day SMA 19.36 19.25 19.11
10/20 Day MACD 2.88% 2.56% -2.16%
20/50 Day MACD 4.85% 5.20% 5.76%
Open 21.14
Close 20.95
High 21.31
Low 20.09
  Pivot Point Levels

Avg Volume 2,903,790
Sector Services
Industry Restaurants
Crossover Alert: The 10 day Simple Moving Average (SMA) for CAKE crossed above the 20 day SMA on 5/29/2020 and closed at 21.48

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/29/20: -0.53

Number of Trigger Alerts Since 03/14/14: 174

The Cheesecake Factory Inc. (CAKE)

 20.95  +0.17 (0.82%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)23.22
Resistance Level 2 (R2)22.00
Resistance Level 1 (R1)21.48
Pivot Point (PP)20.78
Support Level 1 (S1)20.26
Support Level 2 (S2)19.56
Support Level 3 (S3)18.34
06/02/20
Open 21.14
Close 20.95
High 21.31
Low 20.09



The Cheesecake Factory Inc. (CAKE)

 20.95  +0.17 (0.82%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 22.81
Resistance Level 2 (R2) 22.01
Resistance Level 1 (R1) 21.74
Pivot Point (PP) 21.21
Support Level 1 (S1) 20.94
Support Level 2 (S2) 20.41
Support Level 3 (S3) 19.61
Week of 05/26/20
Open 21.00
Close 21.48
High 21.47
Low 20.67



The Cheesecake Factory Inc. (CAKE)

 20.95  +0.17 (0.82%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 25.20
Resistance Level 2 (R2) 23.14
Resistance Level 1 (R1) 22.31
Pivot Point (PP) 21.08
Support Level 1 (S1) 20.25
Support Level 2 (S2) 19.02
Support Level 3 (S3) 16.96
Month of 05/01/20
Open 21.51
Close 21.48
High 21.91
Low 19.85