Caseys General Stores (CASY)

 207.50  +1.81 (0.88%) 

06/11/21 06/10/21 06/04/21
Closing Price 207.50 205.69 215.29
5 Day SMA 209.63 211.92 216.47
10 Day SMA 213.61 214.94 218.15
20 Day SMA 217.72 218.22 220.26
50 Day SMA 219.58 219.76 220.23
10/20 Day MACD -1.98% -1.59% -0.98%
20/50 Day MACD -0.90% -0.75% 0.01%
Open 205.39
Close 207.50
High 207.86
Low 205.09
  Pivot Point Levels

Avg Volume 211,327
Sector Services
Industry Grocery Stores
Donchian Alert: CASY closed below the 20 day Donchian Channel at 204.90 on 6/9/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/09/21: 2.60

Number of Trigger Alerts Since 03/14/14: 188

Caseys General Stores (CASY)

 207.50  +1.81 (0.88%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)212.36
Resistance Level 2 (R2)209.59
Resistance Level 1 (R1)208.54
Pivot Point (PP)206.82
Support Level 1 (S1)205.77
Support Level 2 (S2)204.05
Support Level 3 (S3)201.28
06/11/21
Open 205.39
Close 207.50
High 207.86
Low 205.09



Caseys General Stores (CASY)

 207.50  +1.81 (0.88%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 216.95
Resistance Level 2 (R2) 214.86
Resistance Level 1 (R1) 211.18
Pivot Point (PP) 212.77
Support Level 1 (S1) 209.09
Support Level 2 (S2) 210.68
Support Level 3 (S3) 208.59
Week of 06/08/21
Open 215.06
Close 207.50
High 216.45
Low 214.36



Caseys General Stores (CASY)

 207.50  +1.81 (0.88%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 228.76
Resistance Level 2 (R2) 225.75
Resistance Level 1 (R1) 223.30
Pivot Point (PP) 222.74
Support Level 1 (S1) 220.29
Support Level 2 (S2) 219.73
Support Level 3 (S3) 216.72
Month of 05/03/21
Open 223.83
Close 220.84
High 225.20
Low 222.19