Caseys General Stores (CASY)

 225.91  +8.47 (3.90%) 

05/13/21 05/12/21 05/06/21
Closing Price 225.91 217.44 223.27
5 Day SMA 221.91 221.18 222.40
10 Day SMA 222.04 221.75 222.64
20 Day SMA 222.61 222.34 222.00
50 Day SMA 215.82 215.30 214.19
10/20 Day MACD -0.25% -0.27% 0.29%
20/50 Day MACD 3.01% 3.24% 3.50%
Open 217.93
Close 225.91
High 227.13
Low 217.93
  Pivot Point Levels

Avg Volume 215,335
Sector Services
Industry Grocery Stores
Crossover Alert: The 10 day Simple Moving Average (SMA) for CASY crossed below the 20 day SMA on 5/12/2021 and closed at 217.44

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/12/21: 8.47

Number of Trigger Alerts Since 03/14/14: 182

Caseys General Stores (CASY)

 225.91  +8.47 (3.90%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)242.06
Resistance Level 2 (R2)232.86
Resistance Level 1 (R1)229.38
Pivot Point (PP)223.66
Support Level 1 (S1)220.18
Support Level 2 (S2)214.46
Support Level 3 (S3)205.26
05/13/21
Open 217.93
Close 225.91
High 227.13
Low 217.93



Caseys General Stores (CASY)

 225.91  +8.47 (3.90%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 226.94
Resistance Level 2 (R2) 224.27
Resistance Level 1 (R1) 223.77
Pivot Point (PP) 221.60
Support Level 1 (S1) 221.10
Support Level 2 (S2) 218.93
Support Level 3 (S3) 216.26
Week of 05/04/21
Open 221.91
Close 223.27
High 222.10
Low 219.43



Caseys General Stores (CASY)

 225.91  +8.47 (3.90%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 226.43
Resistance Level 2 (R2) 221.99
Resistance Level 1 (R1) 222.09
Pivot Point (PP) 217.55
Support Level 1 (S1) 217.65
Support Level 2 (S2) 213.11
Support Level 3 (S3) 208.67
Month of 04/01/21
Open 216.04
Close 222.19
High 217.45
Low 213.01