Colony Bankcorp, Inc. (CBAN)

 17.96  +0.18 (1.01%) 

07/23/21 07/22/21 07/16/21
Closing Price 17.96 17.78 17.68
5 Day SMA 17.77 17.81 18.06
10 Day SMA 17.95 17.96 18.03
20 Day SMA 17.94 17.92 17.93
50 Day SMA 17.91 17.88 17.80
10/20 Day MACD 0.08% 0.23% 0.56%
20/50 Day MACD 0.15% 0.23% 0.72%
Open 17.83
Close 17.96
High 18.17
Low 17.80
  Pivot Point Levels

Avg Volume 39,400
Sector Finance
Industry Major Banks


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Colony Bankcorp, Inc. (CBAN)

 17.96  +0.18 (1.01%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)18.72
Resistance Level 2 (R2)18.35
Resistance Level 1 (R1)18.15
Pivot Point (PP)17.98
Support Level 1 (S1)17.78
Support Level 2 (S2)17.61
Support Level 3 (S3)17.24
07/23/21
Open 17.83
Close 17.96
High 18.17
Low 17.80



Colony Bankcorp, Inc. (CBAN)

 17.96  +0.18 (1.01%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 19.07
Resistance Level 2 (R2) 18.47
Resistance Level 1 (R1) 18.21
Pivot Point (PP) 17.87
Support Level 1 (S1) 17.61
Support Level 2 (S2) 17.27
Support Level 3 (S3) 16.67
Week of 07/20/21
Open 17.75
Close 17.96
High 18.12
Low 17.52



Colony Bankcorp, Inc. (CBAN)

 17.96  +0.18 (1.01%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 19.86
Resistance Level 2 (R2) 19.05
Resistance Level 1 (R1) 18.46
Pivot Point (PP) 18.24
Support Level 1 (S1) 17.65
Support Level 2 (S2) 17.43
Support Level 3 (S3) 16.62
Month of 06/01/21
Open 18.40
Close 17.86
High 18.84
Low 18.03