Colony Bankcorp, Inc. (CBAN)

 16.55  +0.05 (0.30%) 

05/13/21 05/12/21 05/06/21
Closing Price 16.55 16.50 16.29
5 Day SMA 16.46 16.39 16.25
10 Day SMA 16.29 16.19 15.81
20 Day SMA 15.70 15.62 15.42
50 Day SMA 15.48 15.43 15.29
10/20 Day MACD 3.54% 3.45% 2.40%
20/50 Day MACD 1.32% 1.16% 0.80%
Open 16.43
Close 16.55
High 16.94
Low 16.41
  Pivot Point Levels

Avg Volume 20,368
Sector Finance
Industry Major Banks


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Colony Bankcorp, Inc. (CBAN)

 16.55  +0.05 (0.30%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)17.69
Resistance Level 2 (R2)17.16
Resistance Level 1 (R1)16.86
Pivot Point (PP)16.63
Support Level 1 (S1)16.33
Support Level 2 (S2)16.10
Support Level 3 (S3)15.57
05/13/21
Open 16.43
Close 16.55
High 16.94
Low 16.41



Colony Bankcorp, Inc. (CBAN)

 16.55  +0.05 (0.30%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 17.66
Resistance Level 2 (R2) 16.98
Resistance Level 1 (R1) 16.64
Pivot Point (PP) 16.30
Support Level 1 (S1) 15.96
Support Level 2 (S2) 15.62
Support Level 3 (S3) 14.94
Week of 05/04/21
Open 16.20
Close 16.29
High 16.65
Low 15.97



Colony Bankcorp, Inc. (CBAN)

 16.55  +0.05 (0.30%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 16.71
Resistance Level 2 (R2) 16.20
Resistance Level 1 (R1) 15.89
Pivot Point (PP) 15.69
Support Level 1 (S1) 15.38
Support Level 2 (S2) 15.18
Support Level 3 (S3) 14.67
Month of 04/01/21
Open 15.57
Close 15.59
High 15.99
Low 15.48