Cleveland BioLabs, Inc. (CBLI)

 4.49  0.00 (0.00%) 

05/13/21 05/12/21 05/06/21
Closing Price 4.49 4.49 5.49
5 Day SMA 4.99 5.14 5.51
10 Day SMA 5.27 5.38 5.49
20 Day SMA 5.22 5.30 5.51
50 Day SMA 5.66 5.69 5.74
10/20 Day MACD 1.16% 1.75% -0.37%
20/50 Day MACD -9.76% -8.76% -4.13%
Open 4.75
Close 4.49
High 4.87
Low 4.38
  Pivot Point Levels

Avg Volume 313,456
Sector Health Care
Industry Biotechnology: Com
Crossover Alert: The 10 day Simple Moving Average (SMA) for CBLI crossed above the 20 day SMA on 5/11/2021 and closed at 5.21

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/11/21: -0.72

Number of Trigger Alerts Since 03/14/14: 67

Cleveland BioLabs, Inc. (CBLI)

 4.49  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.56
Resistance Level 2 (R2)5.07
Resistance Level 1 (R1)4.78
Pivot Point (PP)4.58
Support Level 1 (S1)4.29
Support Level 2 (S2)4.09
Support Level 3 (S3)3.60
05/13/21
Open 4.75
Close 4.49
High 4.87
Low 4.38



Cleveland BioLabs, Inc. (CBLI)

 4.49  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.20
Resistance Level 2 (R2) 5.86
Resistance Level 1 (R1) 5.67
Pivot Point (PP) 5.52
Support Level 1 (S1) 5.33
Support Level 2 (S2) 5.18
Support Level 3 (S3) 4.84
Week of 05/04/21
Open 5.70
Close 5.49
High 5.70
Low 5.36



Cleveland BioLabs, Inc. (CBLI)

 4.49  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.31
Resistance Level 2 (R2) 6.57
Resistance Level 1 (R1) 6.17
Pivot Point (PP) 5.83
Support Level 1 (S1) 5.43
Support Level 2 (S2) 5.09
Support Level 3 (S3) 4.35
Month of 04/01/21
Open 5.51
Close 5.76
High 6.24
Low 5.50